1XDR = 21389.022926IDR
1特别提款权(国际货币基金) = 21389.022926印度尼西亚盾
按当前汇率,1特别提款权(国际货币基金)可兑换21389.022926印度尼西亚盾
汇率更新时间:2024-04-19 13:01
印度尼西亚盾对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 印度尼西亚盾汇率
声明与提示:特别提款权(国际货币基金)对印度尼西亚盾汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21092.050338 |
2024-04-02 | 21073.926065 |
2024-04-03 | 21127.2561 |
2024-04-04 | 21059.649969 |
2024-04-05 | 21032.923469 |
2024-04-06 | 21038.136428 |
2024-04-07 | 21011.466073 |
2024-04-08 | 21061.101485 |
2024-04-09 | 21055.802101 |
2024-04-10 | 21189.010701 |
2024-04-11 | 21101.739437 |
2024-04-12 | 21195.193572 |
2024-04-13 | 20852.257051 |
2024-04-14 | 20900.396615 |
2024-04-15 | 21120.98414 |
2024-04-16 | 21407.605195 |
2024-04-17 | 21370.68255 |
2024-04-18 | 21315.481064 |
日期 | 汇率 |
---|---|
2023-04-19 | 20225.254393 |
2023-04-20 | 20109.226295 |
2023-04-21 | 20145.592285 |
2023-04-22 | 20159.623731 |
2023-04-23 | 20139.967649 |
2023-04-24 | 20192.750278 |
2023-04-25 | 20153.898826 |
2023-04-26 | 19992.8115 |
2023-04-27 | 19814.24995 |
2023-04-28 | 19799.570601 |
2023-04-29 | 19812.415459 |
2023-04-30 | 20086.910508 |
2023-05-01 | 19837.014972 |
2023-05-02 | 19905.047853 |
2023-05-03 | 19739.508246 |
2023-05-04 | 19863.505937 |
2023-05-05 | 19829.916106 |
2023-05-06 | 19828.144274 |
2023-05-07 | 19820.12433 |
2023-05-08 | 19907.36681 |
2023-05-09 | 19962.861696 |
2023-05-10 | 19793.765125 |
2023-05-11 | 19929.649678 |
2023-05-12 | 19979.807748 |
2023-05-13 | 20075.301525 |
2023-05-14 | 20060.000765 |
2023-05-15 | 19879.280545 |
2023-05-16 | 19997.855 |
2023-05-17 | 19981.220951 |
2023-05-18 | 20072.146223 |
2023-05-19 | 20084.364517 |
2023-05-20 | 20121.924331 |
2023-05-21 | 20122.818305 |
2023-05-22 | 19874.250959 |
2023-05-23 | 19909.302865 |
2023-05-24 | 19970.779145 |
2023-05-25 | 19965.63909 |
2023-05-26 | 20074.091664 |
2023-05-27 | 20065.179089 |
2023-05-28 | 20036.498993 |
2023-05-29 | 19923.196046 |
2023-05-30 | 19942.566053 |
2023-05-31 | 19954.375304 |
2023-06-01 | 19848.110761 |
2023-06-02 | 19825.572891 |
2023-06-03 | 19811.015732 |
2023-06-04 | 19755.16308 |
2023-06-05 | 19834.707063 |
2023-06-06 | 19817.062645 |
2023-06-07 | 19856.640012 |
2023-06-08 | 19716.38533 |
2023-06-09 | 19802.252982 |
2023-06-10 | 19803.874583 |
2023-06-11 | 19801.402843 |
2023-06-12 | 19797.889727 |
2023-06-13 | 19784.181205 |
2023-06-14 | 19859.222662 |
2023-06-15 | 19834.076524 |
2023-06-16 | 19954.947665 |
2023-06-17 | 19945.532237 |
2023-06-18 | 19975.054419 |
2023-06-19 | 20101.142121 |
2023-06-20 | 20119.911229 |
2023-06-21 | 20026.290685 |
2023-06-22 | 20030.447037 |
2023-06-23 | 20170.803207 |
2023-06-24 | 20152.715078 |
2023-06-25 | 20255.503327 |
2023-06-26 | 20048.046879 |
2023-06-27 | 19971.799189 |
2023-06-28 | 19968.401765 |
2023-06-29 | 20079.973977 |
2023-06-30 | 20022.873251 |
2023-07-01 | 20032.864642 |
2023-07-02 | 20174.958676 |
2023-07-03 | 20030.85579 |
2023-07-04 | 19952.555933 |
2023-07-05 | 20045.980762 |
2023-07-06 | 20205.594898 |
2023-07-07 | 20198.899595 |
2023-07-08 | 20205.691173 |
2023-07-09 | 20355.359797 |
2023-07-10 | 20248.683791 |
2023-07-11 | 20148.668641 |
2023-07-12 | 20024.736441 |
2023-07-13 | 20087.686259 |
2023-07-14 | 20140.003648 |
2023-07-15 | 20181.940194 |
2023-07-16 | 20188.932196 |
2023-07-17 | 20286.878352 |
2023-07-18 | 20288.892583 |
2023-07-19 | 20313.294538 |
2023-07-20 | 20392.762559 |
2023-07-21 | 20353.051594 |
2023-07-22 | 20381.175543 |
2023-07-23 | 20376.682654 |
2023-07-24 | 20241.12191 |
2023-07-25 | 20210.714129 |
2023-07-26 | 20189.617169 |
2023-07-27 | 20316.907457 |
2023-07-28 | 20386.035281 |
2023-07-29 | 20434.385783 |
2023-07-30 | 20454.620652 |
2023-07-31 | 20253.458123 |
2023-08-01 | 20306.613636 |
2023-08-02 | 20399.243015 |
2023-08-03 | 20370.929152 |
2023-08-04 | 20345.57148 |
2023-08-05 | 20478.578425 |
2023-08-06 | 20475.540617 |
2023-08-07 | 20370.705206 |
2023-08-08 | 20319.290953 |
2023-08-09 | 20336.742715 |
2023-08-10 | 20406.195789 |
2023-08-11 | 20458.704235 |
2023-08-12 | 20419.082887 |
2023-08-13 | 20376.958102 |
2023-08-14 | 20451.723493 |
2023-08-15 | 20410.693521 |
2023-08-16 | 20485.388993 |
2023-08-17 | 20473.356525 |
2023-08-18 | 20438.182455 |
2023-08-19 | 20475.608818 |
2023-08-20 | 20482.392497 |
2023-08-21 | 20374.548195 |
2023-08-22 | 20368.608606 |
2023-08-23 | 20338.433434 |
2023-08-24 | 20260.733528 |
2023-08-25 | 20348.255558 |
2023-08-26 | 20322.769863 |
2023-08-27 | 20323.959381 |
2023-08-28 | 20211.709597 |
2023-08-29 | 20162.75445 |
2023-08-30 | 20168.201353 |
2023-08-31 | 20204.43531 |
2023-09-01 | 20226.877994 |
2023-09-02 | 20220.521918 |
2023-09-03 | 20190.751563 |
2023-09-04 | 20216.862136 |
2023-09-05 | 20322.558054 |
2023-09-06 | 20407.260623 |
2023-09-07 | 20415.246204 |
2023-09-08 | 20445.641091 |
2023-09-09 | 20447.204944 |
2023-09-10 | 20464.911926 |
2023-09-11 | 20276.209663 |
2023-09-12 | 20273.38684 |
2023-09-13 | 20267.934474 |
2023-09-14 | 20344.748316 |
2023-09-15 | 20270.376043 |
2023-09-16 | 20337.65868 |
2023-09-17 | 20320.5175 |
2023-09-18 | 20250.733913 |
2023-09-19 | 20273.341671 |
2023-09-20 | 20256.904623 |
2023-09-22 | 20231.857292 |
2023-09-23 | 20315.354867 |
2023-09-24 | 20314.47422 |
2023-09-25 | 20257.484868 |
2023-09-26 | 20382.389341 |
2023-09-27 | 20373.998877 |
2023-09-28 | 20344.411138 |
2023-09-29 | 20316.732547 |
2023-09-30 | 20334.300161 |
2023-10-01 | 20334.300161 |
2023-10-02 | 20391.968514 |
2023-10-03 | 20422.049966 |
2023-10-04 | 20438.211796 |
2023-10-05 | 20494.241309 |
2023-10-06 | 20531.022263 |
2023-10-07 | 20486.967981 |
2023-10-08 | 20562.549308 |
2023-10-09 | 20630.698992 |
2023-10-10 | 20659.62028 |
2023-10-11 | 20651.056137 |
2023-10-12 | 20617.419369 |
2023-10-13 | 20569.573776 |
2023-10-14 | 20565.186998 |
2023-10-15 | 20577.152618 |
2023-10-16 | 20595.760968 |
2023-10-17 | 20627.433265 |
2023-10-18 | 20752.931416 |
2023-10-19 | 20778.268687 |
2023-10-20 | 20815.637953 |
2023-10-21 | 20813.130872 |
2023-10-22 | 20947.104224 |
2023-10-23 | 20901.636093 |
2023-10-24 | 20831.559709 |
2023-10-25 | 20851.241885 |
2023-10-26 | 20903.50801 |
2023-10-27 | 20853.138228 |
2023-10-28 | 20880.256447 |
2023-10-29 | 20870.943994 |
2023-10-30 | 20866.924191 |
2023-10-31 | 20891.590184 |
2023-11-01 | 20791.80383 |
2023-11-02 | 20822.330197 |
2023-11-03 | 20599.447861 |
2023-11-04 | 20707.64386 |
2023-11-05 | 20719.081268 |
2023-11-06 | 20492.068559 |
2023-11-07 | 20606.511474 |
2023-11-08 | 20589.727493 |
2023-11-09 | 20619.622128 |
2023-11-10 | 20635.505388 |
2023-11-11 | 20644.587533 |
2023-11-12 | 20632.687419 |
2023-11-13 | 20669.363047 |
2023-11-14 | 20574.704014 |
2023-11-15 | 20545.720909 |
2023-11-16 | 20561.489974 |
2023-11-17 | 20463.75337 |
2023-11-18 | 20588.307257 |
2023-11-19 | 20666.541758 |
2023-11-20 | 20545.402193 |
2023-11-21 | 20649.482108 |
2023-11-22 | 20753.830785 |
2023-11-23 | 20652.939931 |
2023-11-24 | 20707.59734 |
2023-11-25 | 20746.785527 |
2023-11-26 | 20778.129769 |
2023-11-27 | 20622.077897 |
2023-11-28 | 20604.360988 |
2023-11-29 | 20630.173854 |
2023-11-30 | 20728.524585 |
2023-12-01 | 20605.749319 |
2023-12-02 | 20628.910211 |
2023-12-03 | 20628.290751 |
2023-12-04 | 20641.048687 |
2023-12-05 | 20597.130404 |
2023-12-06 | 20615.183029 |
2023-12-07 | 20612.318809 |
2023-12-08 | 20629.052275 |
2023-12-09 | 20619.841945 |
2023-12-10 | 20612.60797 |
2023-12-11 | 20775.109449 |
2023-12-12 | 20673.960821 |
2023-12-13 | 20731.032015 |
2023-12-14 | 20731.374374 |
2023-12-15 | 20791.443176 |
2023-12-16 | 20793.787941 |
2023-12-17 | 20772.950159 |
2023-12-18 | 20737.906704 |
2023-12-19 | 20733.265034 |
2023-12-20 | 20747.28198 |
2023-12-21 | 20710.162657 |
2023-12-22 | 20759.023386 |
2023-12-23 | 20781.297496 |
2023-12-24 | 20810.28526 |
2023-12-25 | 20741.496913 |
2023-12-26 | 20664.615662 |
2023-12-27 | 20706.010551 |
2023-12-28 | 20780.900317 |
2023-12-29 | 20718.290644 |
2023-12-30 | 20709.697182 |
2023-12-31 | 20727.305487 |
2024-01-01 | 20677.161569 |
2024-01-02 | 20740.258901 |
2024-01-03 | 20801.201699 |
2024-01-04 | 20746.903318 |
2024-01-05 | 20727.622827 |
2024-01-06 | 20709.674827 |
2024-01-07 | 20710.366028 |
2024-01-08 | 20741.564602 |
2024-01-09 | 20757.146186 |
2024-01-10 | 20770.760039 |
2024-01-11 | 20794.157988 |
2024-01-12 | 20780.296399 |
2024-01-13 | 20775.431612 |
2024-01-14 | 20782.023657 |
2024-01-15 | 20762.664844 |
2024-01-16 | 20778.075238 |
2024-01-17 | 20795.622219 |
2024-01-18 | 20774.907433 |
2024-01-19 | 20771.326443 |
2024-01-20 | 20788.470502 |
2024-01-21 | 20805.080803 |
2024-01-22 | 20852.090459 |
2024-01-23 | 20913.891882 |
2024-01-24 | 20940.194666 |
2024-01-25 | 21083.535174 |
2024-01-26 | 20997.137554 |
2024-01-27 | 21060.993732 |
2024-01-28 | 21047.391404 |
2024-01-29 | 21020.06694 |
2024-01-30 | 21029.969289 |
2024-01-31 | 21008.918285 |
2024-02-01 | 20914.137786 |
2024-02-02 | 20867.128774 |
2024-02-03 | 20879.38189 |
2024-02-04 | 20994.660154 |
2024-02-05 | 20868.141565 |
2024-02-06 | 20850.386804 |
2024-02-07 | 20757.153754 |
2024-02-08 | 20754.372895 |
2024-02-09 | 20719.42862 |
2024-02-10 | 20717.582815 |
2024-02-11 | 20801.532815 |
2024-02-12 | 20645.320308 |
2024-02-13 | 20685.715481 |
2024-02-14 | 20585.629312 |
2024-02-15 | 20698.017032 |
2024-02-16 | 20706.172168 |
2024-02-17 | 20691.459086 |
2024-02-18 | 20718.054175 |
2024-02-19 | 20713.801698 |
2024-02-20 | 20774.211992 |
2024-02-21 | 20734.84116 |
2024-02-22 | 20683.200367 |
2024-02-23 | 20709.721982 |
2024-02-24 | 20696.234849 |
2024-02-25 | 20736.819859 |
2024-02-26 | 20751.031725 |
2024-02-27 | 20790.882519 |
2024-02-28 | 20867.274172 |
2024-04-01 | 21092.050338 |
2024-04-02 | 21073.926065 |
2024-04-03 | 21127.2561 |
2024-04-04 | 21059.649969 |
2024-04-05 | 21032.923469 |
2024-04-06 | 21038.136428 |
2024-04-07 | 21011.466073 |
2024-04-08 | 21061.101485 |
2024-04-09 | 21055.802101 |
2024-04-10 | 21189.010701 |
2024-04-11 | 21101.739437 |
2024-04-12 | 21195.193572 |
2024-04-13 | 20852.257051 |
2024-04-14 | 20900.396615 |
2024-04-15 | 21120.98414 |
2024-04-16 | 21407.605195 |
2024-04-17 | 21370.68255 |
2024-04-18 | 21315.481064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明