1XDR = 486.611430HUF
1特别提款权(国际货币基金) = 486.611430匈牙利福林
按当前汇率,1特别提款权(国际货币基金)可兑换486.611430匈牙利福林
汇率更新时间:2024-04-20 07:01
匈牙利福林对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 匈牙利福林汇率
声明与提示:特别提款权(国际货币基金)对匈牙利福林汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 487.440297 |
2024-04-02 | 484.595921 |
2024-04-03 | 480.156907 |
2024-04-04 | 477.709413 |
2024-04-05 | 475.682987 |
2024-04-06 | 477.104679 |
2024-04-07 | 477.126937 |
2024-04-08 | 476.457218 |
2024-04-09 | 477.002362 |
2024-04-10 | 483.676885 |
2024-04-11 | 479.254998 |
2024-04-12 | 485.456041 |
2024-04-13 | 485.649665 |
2024-04-14 | 485.757188 |
2024-04-15 | 486.424143 |
2024-04-16 | 488.910433 |
2024-04-17 | 486.156747 |
2024-04-18 | 486.746203 |
2024-04-19 | 487.153139 |
日期 | 汇率 |
---|---|
2023-04-20 | 462.087425 |
2023-04-21 | 461.349036 |
2023-04-22 | 461.670549 |
2023-04-23 | 461.412573 |
2023-04-24 | 459.661904 |
2023-04-25 | 464.098313 |
2023-04-26 | 456.528516 |
2023-04-27 | 456.506527 |
2023-04-28 | 457.021707 |
2023-04-29 | 457.290865 |
2023-04-30 | 463.478836 |
2023-05-01 | 458.570941 |
2023-05-02 | 459.86533 |
2023-05-03 | 455.824516 |
2023-05-04 | 456.948539 |
2023-05-05 | 456.006914 |
2023-05-06 | 456.087765 |
2023-05-07 | 455.781015 |
2023-05-08 | 457.14255 |
2023-05-09 | 457.62437 |
2023-05-10 | 453.139236 |
2023-05-11 | 459.179189 |
2023-05-12 | 459.628295 |
2023-05-13 | 461.830759 |
2023-05-14 | 460.941128 |
2023-05-15 | 455.991731 |
2023-05-16 | 456.020262 |
2023-05-17 | 458.42676 |
2023-05-18 | 468.32925 |
2023-05-19 | 467.369236 |
2023-05-20 | 468.242885 |
2023-05-21 | 468.176366 |
2023-05-22 | 461.880225 |
2023-05-23 | 465.587167 |
2023-05-24 | 462.574687 |
2023-05-25 | 463.68248 |
2023-05-26 | 463.061076 |
2023-05-27 | 462.855397 |
2023-05-28 | 462.105391 |
2023-05-29 | 461.801362 |
2023-05-30 | 458.995693 |
2023-05-31 | 461.293842 |
2023-06-01 | 458.580162 |
2023-06-02 | 459.642244 |
2023-06-03 | 459.332255 |
2023-06-04 | 458.583482 |
2023-06-05 | 460.123783 |
2023-06-06 | 458.927817 |
2023-06-07 | 459.238965 |
2023-06-08 | 455.15794 |
2023-06-09 | 455.630256 |
2023-06-10 | 455.655911 |
2023-06-11 | 456.071775 |
2023-06-12 | 456.458067 |
2023-06-13 | 456.113251 |
2023-06-14 | 456.616468 |
2023-06-15 | 454.209882 |
2023-06-16 | 455.358919 |
2023-06-17 | 455.144064 |
2023-06-18 | 455.843088 |
2023-06-19 | 458.036462 |
2023-06-20 | 456.588137 |
2023-06-21 | 450.694471 |
2023-06-22 | 452.235595 |
2023-06-23 | 455.556674 |
2023-06-24 | 455.112541 |
2023-06-25 | 457.701164 |
2023-06-26 | 450.838213 |
2023-06-27 | 450.025994 |
2023-06-28 | 453.294882 |
2023-06-29 | 455.336709 |
2023-06-30 | 454.900205 |
2023-07-01 | 455.127507 |
2023-07-02 | 457.986083 |
2023-07-03 | 456.249628 |
2023-07-04 | 457.646552 |
2023-07-05 | 466.169579 |
2023-07-06 | 471.051165 |
2023-07-07 | 467.152804 |
2023-07-08 | 467.371624 |
2023-07-09 | 471.211477 |
2023-07-10 | 461.104666 |
2023-07-11 | 457.403 |
2023-07-12 | 451.752055 |
2023-07-13 | 447.001124 |
2023-07-14 | 447.4957 |
2023-07-15 | 448.393316 |
2023-07-16 | 448.37876 |
2023-07-17 | 450.369087 |
2023-07-18 | 450.245986 |
2023-07-19 | 456.313813 |
2023-07-20 | 464.110933 |
2023-07-21 | 461.428085 |
2023-07-22 | 462.085467 |
2023-07-23 | 461.963152 |
2023-07-24 | 460.21379 |
2023-07-25 | 462.323202 |
2023-07-26 | 463.38345 |
2023-07-27 | 468.4738 |
2023-07-28 | 470.845503 |
2023-07-29 | 471.961873 |
2023-07-30 | 471.704166 |
2023-07-31 | 471.835702 |
2023-08-01 | 473.685133 |
2023-08-02 | 475.786843 |
2023-08-03 | 483.05959 |
2023-08-04 | 475.311405 |
2023-08-05 | 478.419092 |
2023-08-06 | 477.957527 |
2023-08-07 | 472.646771 |
2023-08-08 | 475.384759 |
2023-08-09 | 473.117015 |
2023-08-10 | 469.232531 |
2023-08-11 | 467.318171 |
2023-08-12 | 466.412859 |
2023-08-13 | 465.11104 |
2023-08-14 | 470.56123 |
2023-08-15 | 473.69797 |
2023-08-16 | 473.773001 |
2023-08-17 | 471.525756 |
2023-08-18 | 469.086907 |
2023-08-19 | 469.94581 |
2023-08-20 | 470.319987 |
2023-08-21 | 467.753025 |
2023-08-22 | 469.098828 |
2023-08-23 | 468.138335 |
2023-08-24 | 471.767661 |
2023-08-25 | 470.439483 |
2023-08-26 | 469.849548 |
2023-08-27 | 469.776982 |
2023-08-28 | 468.972896 |
2023-08-29 | 464.373282 |
2023-08-30 | 460.260456 |
2023-08-31 | 466.478098 |
2023-09-01 | 472.659249 |
2023-09-02 | 472.510548 |
2023-09-03 | 472.481867 |
2023-09-04 | 469.913188 |
2023-09-05 | 478.761341 |
2023-09-06 | 482.581807 |
2023-09-07 | 481.058682 |
2023-09-08 | 478.944148 |
2023-09-09 | 478.981267 |
2023-09-10 | 479.428986 |
2023-09-11 | 471.412129 |
2023-09-12 | 472.691145 |
2023-09-13 | 471.871331 |
2023-09-14 | 477.029197 |
2023-09-15 | 474.488423 |
2023-09-16 | 476.06309 |
2023-09-17 | 475.606557 |
2023-09-18 | 472.470391 |
2023-09-19 | 473.320924 |
2023-09-20 | 475.469033 |
2023-09-22 | 481.798874 |
2023-09-23 | 483.787517 |
2023-09-24 | 482.700201 |
2023-09-25 | 484.24542 |
2023-09-26 | 486.050687 |
2023-09-27 | 489.12916 |
2023-09-28 | 485.947475 |
2023-09-29 | 483.289157 |
2023-09-30 | 483.498308 |
2023-10-01 | 483.498308 |
2023-10-02 | 485.735046 |
2023-10-03 | 487.150019 |
2023-10-04 | 481.934514 |
2023-10-05 | 482.515844 |
2023-10-06 | 479.834107 |
2023-10-07 | 479.885931 |
2023-10-08 | 481.129054 |
2023-10-09 | 482.886934 |
2023-10-10 | 480.611635 |
2023-10-11 | 478.185093 |
2023-10-12 | 481.759613 |
2023-10-13 | 484.100415 |
2023-10-14 | 484.948706 |
2023-10-15 | 483.742524 |
2023-10-16 | 480.163573 |
2023-10-17 | 476.444318 |
2023-10-18 | 477.865988 |
2023-10-19 | 474.627941 |
2023-10-20 | 472.790511 |
2023-10-21 | 472.736835 |
2023-10-22 | 473.823708 |
2023-10-23 | 470.309226 |
2023-10-24 | 474.472382 |
2023-10-25 | 478.045508 |
2023-10-26 | 475.084682 |
2023-10-27 | 475.927826 |
2023-10-28 | 475.89035 |
2023-10-29 | 476.429663 |
2023-10-30 | 474.263817 |
2023-10-31 | 474.192864 |
2023-11-01 | 474.193961 |
2023-11-02 | 472.398475 |
2023-11-03 | 465.421337 |
2023-11-04 | 465.052974 |
2023-11-05 | 464.999975 |
2023-11-06 | 466.779429 |
2023-11-07 | 465.94011 |
2023-11-08 | 466.048366 |
2023-11-09 | 464.989048 |
2023-11-10 | 464.751005 |
2023-11-11 | 464.466977 |
2023-11-12 | 464.360067 |
2023-11-13 | 464.582017 |
2023-11-14 | 459.186703 |
2023-11-15 | 458.72333 |
2023-11-16 | 459.219906 |
2023-11-17 | 461.893875 |
2023-11-18 | 460.992889 |
2023-11-19 | 461.035962 |
2023-11-20 | 462.291409 |
2023-11-21 | 464.558436 |
2023-11-22 | 466.248657 |
2023-11-23 | 463.052953 |
2023-11-24 | 463.035041 |
2023-11-25 | 463.380196 |
2023-11-26 | 463.489258 |
2023-11-27 | 463.028422 |
2023-11-28 | 458.685345 |
2023-11-29 | 460.175311 |
2023-11-30 | 465.259741 |
2023-12-01 | 466.000116 |
2023-12-02 | 463.523303 |
2023-12-03 | 463.529119 |
2023-12-04 | 467.666759 |
2023-12-05 | 467.490543 |
2023-12-06 | 467.988772 |
2023-12-07 | 470.404205 |
2023-12-08 | 469.231706 |
2023-12-09 | 470.813426 |
2023-12-10 | 470.775847 |
2023-12-11 | 472.655895 |
2023-12-12 | 471.264937 |
2023-12-13 | 469.516566 |
2023-12-14 | 463.219999 |
2023-12-15 | 470.223329 |
2023-12-16 | 470.709762 |
2023-12-17 | 470.605103 |
2023-12-18 | 471.352763 |
2023-12-19 | 468.732199 |
2023-12-20 | 469.00193 |
2023-12-21 | 465.98826 |
2023-12-22 | 465.381819 |
2023-12-23 | 464.116412 |
2023-12-24 | 464.155178 |
2023-12-25 | 463.547645 |
2023-12-26 | 463.436227 |
2023-12-27 | 463.002646 |
2023-12-28 | 463.963828 |
2023-12-29 | 464.917599 |
2023-12-30 | 466.609832 |
2023-12-31 | 466.863296 |
2024-01-01 | 466.392045 |
2024-01-02 | 466.621112 |
2024-01-03 | 466.092477 |
2024-01-04 | 461.991799 |
2024-01-05 | 460.110979 |
2024-01-06 | 460.974238 |
2024-01-07 | 460.968009 |
2024-01-08 | 460.16675 |
2024-01-09 | 463.92523 |
2024-01-10 | 460.147686 |
2024-01-11 | 462.8675 |
2024-01-12 | 462.446001 |
2024-01-13 | 462.220108 |
2024-01-14 | 462.38083 |
2024-01-15 | 462.084132 |
2024-01-16 | 463.972407 |
2024-01-17 | 467.352852 |
2024-01-18 | 467.991908 |
2024-01-19 | 467.266838 |
2024-01-20 | 466.464858 |
2024-01-21 | 466.476317 |
2024-01-22 | 468.920158 |
2024-01-23 | 474.426672 |
2024-01-24 | 473.347773 |
2024-01-25 | 473.99352 |
2024-01-26 | 474.544868 |
2024-01-27 | 474.907595 |
2024-01-28 | 474.729415 |
2024-01-29 | 479.411414 |
2024-01-30 | 474.287293 |
2024-01-31 | 471.134858 |
2024-02-01 | 469.53905 |
2024-02-02 | 472.702268 |
2024-02-03 | 474.295849 |
2024-02-04 | 474.477156 |
2024-02-05 | 477.183672 |
2024-02-06 | 476.503809 |
2024-02-07 | 478.917999 |
2024-02-08 | 477.513491 |
2024-02-09 | 475.876771 |
2024-02-10 | 475.225368 |
2024-02-11 | 475.496583 |
2024-02-12 | 475.887266 |
2024-02-13 | 477.895347 |
2024-02-14 | 479.287781 |
2024-02-15 | 478.744755 |
2024-02-16 | 478.321915 |
2024-02-17 | 478.012365 |
2024-02-18 | 478.069119 |
2024-02-19 | 477.990623 |
2024-02-20 | 475.728418 |
2024-02-21 | 475.596861 |
2024-02-22 | 475.759734 |
2024-02-23 | 476.948991 |
2024-02-24 | 476.821263 |
2024-02-25 | 477.119152 |
2024-02-26 | 476.767429 |
2024-02-27 | 478.345675 |
2024-02-28 | 481.721293 |
2024-04-01 | 487.440297 |
2024-04-02 | 484.595921 |
2024-04-03 | 480.156907 |
2024-04-04 | 477.709413 |
2024-04-05 | 475.682987 |
2024-04-06 | 477.104679 |
2024-04-07 | 477.126937 |
2024-04-08 | 476.457218 |
2024-04-09 | 477.002362 |
2024-04-10 | 483.676885 |
2024-04-11 | 479.254998 |
2024-04-12 | 485.456041 |
2024-04-13 | 485.649665 |
2024-04-14 | 485.757188 |
2024-04-15 | 486.424143 |
2024-04-16 | 488.910433 |
2024-04-17 | 486.156747 |
2024-04-18 | 486.746203 |
2024-04-19 | 487.153139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明