1XDR = 176.107112HTG
1特别提款权(国际货币基金) = 176.107112海地古德
按当前汇率,1特别提款权(国际货币基金)可兑换176.107112海地古德
汇率更新时间:2024-02-29 06:01
海地古德对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 海地古德汇率
声明与提示:特别提款权(国际货币基金)对海地古德汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 176.363928 |
日期 | 汇率 |
---|---|
2023-03-28 | 207.755411 |
2023-03-29 | 208.464858 |
2023-03-30 | 207.800479 |
2023-03-31 | 207.952668 |
2023-04-01 | 207.982782 |
2023-04-02 | 207.72139 |
2023-04-03 | 209.00092 |
2023-04-04 | 207.677311 |
2023-04-05 | 207.73084 |
2023-04-06 | 208.957419 |
2023-04-07 | 208.607479 |
2023-04-08 | 208.78689 |
2023-04-09 | 208.734506 |
2023-04-10 | 208.86573 |
2023-04-11 | 208.97198 |
2023-04-12 | 209.395453 |
2023-04-13 | 209.247678 |
2023-04-14 | 210.095889 |
2023-04-15 | 211.017246 |
2023-04-16 | 210.145184 |
2023-04-17 | 210.359894 |
2023-04-18 | 210.178158 |
2023-04-19 | 210.224146 |
2023-04-20 | 209.830615 |
2023-04-21 | 209.638071 |
2023-04-22 | 209.784224 |
2023-04-23 | 209.591792 |
2023-04-24 | 209.613529 |
2023-04-25 | 209.072136 |
2023-04-26 | 209.522665 |
2023-04-27 | 208.342197 |
2023-04-28 | 208.668517 |
2023-04-29 | 207.91615 |
2023-04-30 | 208.045788 |
2023-05-01 | 207.726878 |
2023-05-02 | 208.90635 |
2023-05-03 | 204.238529 |
2023-05-04 | 203.108763 |
2023-05-05 | 203.364253 |
2023-05-06 | 203.345341 |
2023-05-07 | 203.263681 |
2023-05-08 | 199.148472 |
2023-05-09 | 199.378995 |
2023-05-10 | 198.797582 |
2023-05-11 | 197.511889 |
2023-05-12 | 196.006589 |
2023-05-13 | 196.166126 |
2023-05-14 | 196.017632 |
2023-05-15 | 195.470173 |
2023-05-16 | 193.551436 |
2023-05-17 | 193.368847 |
2023-05-18 | 193.067162 |
2023-05-19 | 192.308142 |
2023-05-20 | 192.667806 |
2023-05-21 | 192.67923 |
2023-05-22 | 190.240648 |
2023-05-23 | 190.288029 |
2023-05-24 | 189.425948 |
2023-05-25 | 188.567177 |
2023-05-26 | 189.247465 |
2023-05-27 | 189.162845 |
2023-05-28 | 189.267066 |
2023-05-29 | 186.982158 |
2023-05-30 | 187.360482 |
2023-05-31 | 186.282434 |
2023-06-01 | 185.579576 |
2023-06-02 | 186.949968 |
2023-06-03 | 187.495433 |
2023-06-04 | 186.965965 |
2023-06-05 | 187.262017 |
2023-06-06 | 185.355253 |
2023-06-07 | 185.857156 |
2023-06-08 | 185.301272 |
2023-06-09 | 185.424625 |
2023-06-10 | 185.477712 |
2023-06-11 | 185.542938 |
2023-06-12 | 185.687208 |
2023-06-13 | 185.627905 |
2023-06-14 | 185.728094 |
2023-06-15 | 185.834946 |
2023-06-16 | 185.894828 |
2023-06-17 | 185.807055 |
2023-06-18 | 185.923066 |
2023-06-19 | 186.743152 |
2023-06-20 | 186.23342 |
2023-06-21 | 186.185098 |
2023-06-22 | 185.657438 |
2023-06-23 | 185.687788 |
2023-06-24 | 185.521805 |
2023-06-25 | 185.583295 |
2023-06-26 | 184.499435 |
2023-06-27 | 184.608889 |
2023-06-28 | 184.558438 |
2023-06-29 | 184.508641 |
2023-06-30 | 184.3974 |
2023-07-01 | 184.489323 |
2023-07-02 | 184.596891 |
2023-07-03 | 184.000359 |
2023-07-04 | 184.062736 |
2023-07-05 | 184.970542 |
2023-07-06 | 183.520128 |
2023-07-07 | 183.942805 |
2023-07-08 | 184.005368 |
2023-07-09 | 183.929161 |
2023-07-10 | 184.698411 |
2023-07-11 | 184.596813 |
2023-07-12 | 183.278574 |
2023-07-13 | 184.528881 |
2023-07-14 | 186.475926 |
2023-07-15 | 186.51207 |
2023-07-16 | 186.578675 |
2023-07-17 | 188.092313 |
2023-07-18 | 186.863147 |
2023-07-19 | 186.143213 |
2023-07-20 | 184.899935 |
2023-07-21 | 184.725682 |
2023-07-22 | 184.814395 |
2023-07-23 | 184.773889 |
2023-07-24 | 185.107353 |
2023-07-25 | 185.640942 |
2023-07-26 | 184.221413 |
2023-07-27 | 185.042802 |
2023-07-28 | 184.626416 |
2023-07-29 | 184.588115 |
2023-07-30 | 184.78891 |
2023-07-31 | 184.418369 |
2023-08-01 | 183.171491 |
2023-08-02 | 183.096995 |
2023-08-03 | 183.90613 |
2023-08-04 | 183.327988 |
2023-08-05 | 184.526903 |
2023-08-06 | 184.499354 |
2023-08-07 | 182.517293 |
2023-08-08 | 182.288398 |
2023-08-09 | 182.482887 |
2023-08-10 | 182.49272 |
2023-08-11 | 182.242133 |
2023-08-12 | 182.370651 |
2023-08-13 | 181.994964 |
2023-08-14 | 182.207563 |
2023-08-15 | 181.239216 |
2023-08-16 | 181.322749 |
2023-08-17 | 180.611967 |
2023-08-18 | 180.731254 |
2023-08-19 | 181.284926 |
2023-08-20 | 181.405567 |
2023-08-21 | 180.694727 |
2023-08-22 | 181.426126 |
2023-08-23 | 180.752353 |
2023-08-24 | 180.062705 |
2023-08-25 | 180.180706 |
2023-08-26 | 180.113644 |
2023-08-27 | 180.128033 |
2023-08-28 | 179.588479 |
2023-08-29 | 179.711853 |
2023-08-30 | 179.677352 |
2023-08-31 | 179.767627 |
2023-09-01 | 179.775544 |
2023-09-02 | 179.718877 |
2023-09-03 | 179.733382 |
2023-09-04 | 179.944429 |
2023-09-05 | 179.892554 |
2023-09-06 | 181.321663 |
2023-09-07 | 180.696392 |
2023-09-08 | 179.414967 |
2023-09-09 | 179.429132 |
2023-09-10 | 179.492751 |
2023-09-11 | 178.07256 |
2023-09-12 | 178.252016 |
2023-09-13 | 178.819084 |
2023-09-14 | 179.083755 |
2023-09-15 | 178.744203 |
2023-09-16 | 179.33667 |
2023-09-17 | 178.905954 |
2023-09-18 | 178.457596 |
2023-09-19 | 177.943976 |
2023-09-20 | 177.372805 |
2023-09-22 | 177.827531 |
2023-09-23 | 177.953107 |
2023-09-24 | 177.919071 |
2023-09-25 | 177.140908 |
2023-09-26 | 176.931831 |
2023-09-27 | 177.155266 |
2023-09-28 | 177.237675 |
2023-09-29 | 177.594343 |
2023-09-30 | 177.804016 |
2023-10-01 | 177.804016 |
2023-10-02 | 177.808341 |
2023-10-03 | 177.898367 |
2023-10-04 | 176.042998 |
2023-10-05 | 176.094548 |
2023-10-06 | 176.068644 |
2023-10-07 | 176.488235 |
2023-10-08 | 176.174559 |
2023-10-09 | 176.181291 |
2023-10-10 | 176.466525 |
2023-10-11 | 177.013109 |
2023-10-12 | 176.815646 |
2023-10-13 | 176.322442 |
2023-10-14 | 178.173475 |
2023-10-15 | 176.368354 |
2023-10-16 | 175.939241 |
2023-10-17 | 175.458687 |
2023-10-18 | 175.755022 |
2023-10-19 | 175.575318 |
2023-10-20 | 175.185974 |
2023-10-21 | 175.052227 |
2023-10-22 | 175.098035 |
2023-10-23 | 175.737337 |
2023-10-24 | 175.679546 |
2023-10-25 | 175.089978 |
2023-10-26 | 174.920493 |
2023-10-27 | 175.13025 |
2023-10-28 | 176.242025 |
2023-10-29 | 174.854174 |
2023-10-30 | 174.253481 |
2023-10-31 | 174.122051 |
2023-11-01 | 174.240418 |
2023-11-02 | 174.406194 |
2023-11-03 | 175.114991 |
2023-11-04 | 176.760473 |
2023-11-05 | 176.829915 |
2023-11-06 | 175.125836 |
2023-11-07 | 174.625994 |
2023-11-08 | 175.036621 |
2023-11-09 | 175.138323 |
2023-11-10 | 174.453972 |
2023-11-11 | 174.289692 |
2023-11-12 | 174.296619 |
2023-11-13 | 174.397568 |
2023-11-14 | 175.62126 |
2023-11-15 | 175.844161 |
2023-11-16 | 176.449614 |
2023-11-17 | 176.9071 |
2023-11-18 | 176.916844 |
2023-11-19 | 177.150212 |
2023-11-20 | 176.589708 |
2023-11-21 | 176.681443 |
2023-11-22 | 176.71114 |
2023-11-23 | 176.905135 |
2023-11-24 | 176.941949 |
2023-11-25 | 176.587047 |
2023-11-26 | 176.58542 |
2023-11-27 | 176.191621 |
2023-11-28 | 176.559824 |
2023-11-29 | 177.218948 |
2023-11-30 | 176.513482 |
2023-12-01 | 176.50499 |
2023-12-02 | 177.797643 |
2023-12-03 | 177.826429 |
2023-12-04 | 176.218739 |
2023-12-05 | 177.136515 |
2023-12-06 | 175.829019 |
2023-12-07 | 175.931596 |
2023-12-08 | 175.776622 |
2023-12-09 | 176.11691 |
2023-12-10 | 176.118672 |
2023-12-11 | 175.551668 |
2023-12-12 | 175.432164 |
2023-12-13 | 175.733506 |
2023-12-14 | 177.347986 |
2023-12-15 | 177.176537 |
2023-12-16 | 178.311047 |
2023-12-17 | 178.920763 |
2023-12-18 | 177.237237 |
2023-12-19 | 177.170832 |
2023-12-20 | 176.817816 |
2023-12-21 | 176.959298 |
2023-12-22 | 177.171429 |
2023-12-23 | 177.794364 |
2023-12-24 | 177.802879 |
2023-12-25 | 177.435148 |
2023-12-26 | 177.113996 |
2023-12-27 | 177.526611 |
2023-12-28 | 177.418503 |
2023-12-29 | 177.684564 |
2023-12-30 | 179.677359 |
2023-12-31 | 179.80037 |
2024-01-01 | 177.342126 |
2024-01-02 | 176.866891 |
2024-01-03 | 176.401618 |
2024-01-04 | 176.471777 |
2024-01-05 | 177.41091 |
2024-01-06 | 176.749717 |
2024-01-07 | 176.800831 |
2024-01-08 | 176.094833 |
2024-01-09 | 176.569815 |
2024-01-10 | 175.67731 |
2024-01-11 | 175.644065 |
2024-01-12 | 176.214214 |
2024-01-13 | 176.89487 |
2024-01-14 | 177.002677 |
2024-01-15 | 175.633512 |
2024-01-16 | 175.24735 |
2024-01-17 | 174.928612 |
2024-01-18 | 175.030744 |
2024-01-19 | 175.357119 |
2024-01-20 | 177.615866 |
2024-01-21 | 178.005371 |
2024-01-22 | 175.31366 |
2024-01-23 | 174.994547 |
2024-01-24 | 175.558501 |
2024-01-25 | 175.391637 |
2024-01-26 | 175.546015 |
2024-01-27 | 178.40457 |
2024-01-28 | 178.418845 |
2024-01-29 | 174.707099 |
2024-01-30 | 174.950032 |
2024-01-31 | 175.277838 |
2024-02-01 | 174.821149 |
2024-02-02 | 174.718722 |
2024-02-03 | 178.545173 |
2024-02-04 | 178.562996 |
2024-02-05 | 175.613175 |
2024-02-06 | 175.035986 |
2024-02-07 | 175.721773 |
2024-02-08 | 174.488299 |
2024-02-09 | 174.500632 |
2024-02-10 | 177.077028 |
2024-02-11 | 177.076282 |
2024-02-12 | 174.808104 |
2024-02-13 | 174.4373 |
2024-02-14 | 174.134043 |
2024-02-15 | 174.443244 |
2024-02-16 | 174.680497 |
2024-02-17 | 177.559649 |
2024-02-18 | 177.626646 |
2024-02-19 | 175.13972 |
2024-02-20 | 175.918382 |
2024-02-21 | 175.877206 |
2024-02-22 | 175.632568 |
2024-02-23 | 175.850903 |
2024-02-24 | 178.480036 |
2024-02-25 | 178.478632 |
2024-02-26 | 176.849765 |
2024-02-27 | 176.256517 |
2024-02-28 | 176.363928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明