1XDR = 32.439763HNL
1特别提款权(国际货币基金) = 32.439763洪都拉斯伦皮拉
按当前汇率,1特别提款权(国际货币基金)可兑换32.439763洪都拉斯伦皮拉
汇率更新时间:2024-04-19 04:01
洪都拉斯伦皮拉对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 洪都拉斯伦皮拉汇率
声明与提示:特别提款权(国际货币基金)对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.655656 |
2024-04-02 | 32.629071 |
2024-04-03 | 32.692979 |
2024-04-04 | 32.731475 |
2024-04-05 | 32.678455 |
2024-04-06 | 32.728103 |
2024-04-07 | 32.728128 |
2024-04-08 | 32.735703 |
2024-04-09 | 32.712328 |
2024-04-10 | 32.716385 |
2024-04-11 | 32.517577 |
2024-04-12 | 32.439317 |
2024-04-13 | 32.487564 |
2024-04-14 | 32.487787 |
2024-04-15 | 32.442295 |
2024-04-16 | 32.432154 |
2024-04-17 | 32.443872 |
2024-04-18 | 32.451234 |
日期 | 汇率 |
---|---|
2023-04-19 | 33.138052 |
2023-04-20 | 33.103804 |
2023-04-21 | 33.214966 |
2023-04-22 | 33.237745 |
2023-04-23 | 33.193565 |
2023-04-24 | 33.137802 |
2023-04-25 | 33.210378 |
2023-04-26 | 33.11933 |
2023-04-27 | 33.201408 |
2023-04-28 | 33.207377 |
2023-04-29 | 33.229902 |
2023-04-30 | 33.310897 |
2023-05-01 | 33.289906 |
2023-05-02 | 33.198433 |
2023-05-03 | 33.10876 |
2023-05-04 | 33.317281 |
2023-05-05 | 33.323566 |
2023-05-06 | 33.320453 |
2023-05-07 | 33.282546 |
2023-05-08 | 33.294503 |
2023-05-09 | 33.305387 |
2023-05-10 | 33.181966 |
2023-05-11 | 33.257311 |
2023-05-12 | 33.217769 |
2023-05-13 | 33.131393 |
2023-05-14 | 33.156583 |
2023-05-15 | 33.091248 |
2023-05-16 | 33.159697 |
2023-05-17 | 33.109552 |
2023-05-18 | 33.137667 |
2023-05-19 | 33.146758 |
2023-05-20 | 33.024461 |
2023-05-21 | 33.063464 |
2023-05-22 | 32.835934 |
2023-05-23 | 32.928437 |
2023-05-24 | 32.92008 |
2023-05-25 | 32.860753 |
2023-05-26 | 32.99832 |
2023-05-27 | 32.983304 |
2023-05-28 | 32.890917 |
2023-05-29 | 32.717054 |
2023-05-30 | 32.70655 |
2023-05-31 | 32.814176 |
2023-06-01 | 32.70538 |
2023-06-02 | 32.888548 |
2023-06-03 | 32.804434 |
2023-06-04 | 32.723403 |
2023-06-05 | 33.040613 |
2023-06-06 | 32.953123 |
2023-06-07 | 32.924899 |
2023-06-08 | 32.682754 |
2023-06-09 | 32.890693 |
2023-06-10 | 32.718524 |
2023-06-11 | 32.765205 |
2023-06-12 | 32.860099 |
2023-06-13 | 32.918373 |
2023-06-14 | 32.858839 |
2023-06-15 | 32.88594 |
2023-06-16 | 32.970284 |
2023-06-17 | 32.955067 |
2023-06-18 | 32.852669 |
2023-06-19 | 33.068624 |
2023-06-20 | 33.094679 |
2023-06-21 | 33.086434 |
2023-06-22 | 33.108729 |
2023-06-23 | 33.141134 |
2023-06-24 | 32.774534 |
2023-06-25 | 33.057595 |
2023-06-26 | 32.937784 |
2023-06-27 | 32.915936 |
2023-06-28 | 32.932798 |
2023-06-29 | 32.909815 |
2023-06-30 | 32.909476 |
2023-07-01 | 32.925641 |
2023-07-02 | 32.81057 |
2023-07-03 | 32.874181 |
2023-07-04 | 32.821356 |
2023-07-05 | 32.810976 |
2023-07-06 | 32.840812 |
2023-07-07 | 32.933064 |
2023-07-08 | 32.557449 |
2023-07-09 | 32.878015 |
2023-07-10 | 32.96132 |
2023-07-11 | 32.875893 |
2023-07-12 | 33.185686 |
2023-07-13 | 33.150646 |
2023-07-14 | 33.022602 |
2023-07-15 | 33.027527 |
2023-07-16 | 33.038875 |
2023-07-17 | 33.306581 |
2023-07-18 | 33.414971 |
2023-07-19 | 33.410187 |
2023-07-20 | 33.346314 |
2023-07-21 | 33.311086 |
2023-07-22 | 33.330879 |
2023-07-23 | 33.322895 |
2023-07-24 | 33.171313 |
2023-07-25 | 33.122325 |
2023-07-26 | 33.11037 |
2023-07-27 | 33.1379 |
2023-07-28 | 33.222957 |
2023-07-29 | 33.158059 |
2023-07-30 | 33.22389 |
2023-07-31 | 32.999811 |
2023-08-01 | 33.032878 |
2023-08-02 | 32.997483 |
2023-08-03 | 33.107506 |
2023-08-04 | 33.029576 |
2023-08-05 | 32.989177 |
2023-08-06 | 33.018954 |
2023-08-07 | 32.883806 |
2023-08-08 | 32.843545 |
2023-08-09 | 32.878957 |
2023-08-10 | 32.884751 |
2023-08-11 | 32.842304 |
2023-08-12 | 32.865132 |
2023-08-13 | 32.833927 |
2023-08-14 | 32.843853 |
2023-08-15 | 32.817064 |
2023-08-16 | 32.79796 |
2023-08-17 | 32.806639 |
2023-08-18 | 32.829976 |
2023-08-19 | 32.803598 |
2023-08-20 | 32.842356 |
2023-08-21 | 32.722488 |
2023-08-22 | 32.71331 |
2023-08-23 | 33.075328 |
2023-08-24 | 33.042225 |
2023-08-25 | 32.738616 |
2023-08-26 | 32.72509 |
2023-08-27 | 32.728049 |
2023-08-28 | 32.631952 |
2023-08-29 | 32.647611 |
2023-08-30 | 32.644335 |
2023-08-31 | 32.652628 |
2023-09-01 | 32.646029 |
2023-09-02 | 32.63601 |
2023-09-03 | 32.639822 |
2023-09-04 | 32.717776 |
2023-09-05 | 32.717409 |
2023-09-06 | 33.161282 |
2023-09-07 | 33.06267 |
2023-09-08 | 33.164315 |
2023-09-09 | 33.166917 |
2023-09-10 | 32.844064 |
2023-09-11 | 32.77921 |
2023-09-12 | 32.74838 |
2023-09-13 | 32.513132 |
2023-09-14 | 32.76897 |
2023-09-15 | 32.779758 |
2023-09-16 | 32.557911 |
2023-09-17 | 32.600071 |
2023-09-18 | 32.67732 |
2023-09-19 | 32.646101 |
2023-09-20 | 32.716214 |
2023-09-22 | 32.712699 |
2023-09-23 | 32.84753 |
2023-09-24 | 32.554964 |
2023-09-25 | 32.56681 |
2023-09-26 | 32.617136 |
2023-09-27 | 32.386281 |
2023-09-28 | 32.537194 |
2023-09-29 | 32.58828 |
2023-09-30 | 32.365492 |
2023-10-01 | 32.365492 |
2023-10-02 | 32.418582 |
2023-10-03 | 32.237672 |
2023-10-04 | 32.387588 |
2023-10-05 | 32.281621 |
2023-10-06 | 32.440879 |
2023-10-07 | 32.365947 |
2023-10-08 | 32.365192 |
2023-10-09 | 32.277225 |
2023-10-10 | 32.373857 |
2023-10-11 | 32.382144 |
2023-10-12 | 32.536936 |
2023-10-13 | 32.356707 |
2023-10-14 | 32.318579 |
2023-10-15 | 32.312854 |
2023-10-16 | 32.28076 |
2023-10-17 | 32.341844 |
2023-10-18 | 32.347307 |
2023-10-19 | 32.261005 |
2023-10-20 | 32.40804 |
2023-10-21 | 32.373284 |
2023-10-22 | 32.332861 |
2023-10-23 | 32.536969 |
2023-10-24 | 32.486669 |
2023-10-25 | 32.367417 |
2023-10-26 | 32.303693 |
2023-10-27 | 32.358625 |
2023-10-28 | 32.359403 |
2023-10-29 | 32.317113 |
2023-10-30 | 32.331747 |
2023-10-31 | 32.480325 |
2023-11-01 | 32.538838 |
2023-11-02 | 32.488218 |
2023-11-03 | 32.687327 |
2023-11-04 | 32.477654 |
2023-11-05 | 32.474868 |
2023-11-06 | 32.366791 |
2023-11-07 | 32.565475 |
2023-11-08 | 32.533738 |
2023-11-09 | 32.579406 |
2023-11-10 | 32.48017 |
2023-11-11 | 32.497861 |
2023-11-12 | 32.500138 |
2023-11-13 | 32.463934 |
2023-11-14 | 32.759012 |
2023-11-15 | 32.291254 |
2023-11-16 | 32.780609 |
2023-11-17 | 32.780064 |
2023-11-18 | 32.758548 |
2023-11-19 | 32.778425 |
2023-11-20 | 32.83074 |
2023-11-21 | 32.974451 |
2023-11-22 | 32.810707 |
2023-11-23 | 32.865781 |
2023-11-24 | 32.928713 |
2023-11-25 | 32.90985 |
2023-11-26 | 32.90914 |
2023-11-27 | 32.843133 |
2023-11-28 | 33.035174 |
2023-11-29 | 32.953248 |
2023-11-30 | 32.899566 |
2023-12-01 | 32.887684 |
2023-12-02 | 32.875106 |
2023-12-03 | 32.875078 |
2023-12-04 | 32.869153 |
2023-12-05 | 32.837613 |
2023-12-06 | 32.92562 |
2023-12-07 | 32.870897 |
2023-12-08 | 32.741155 |
2023-12-09 | 32.784424 |
2023-12-10 | 32.78421 |
2023-12-11 | 32.736493 |
2023-12-12 | 32.812602 |
2023-12-13 | 32.765385 |
2023-12-14 | 32.983842 |
2023-12-15 | 32.983646 |
2023-12-16 | 33.15149 |
2023-12-17 | 33.070151 |
2023-12-18 | 33.02243 |
2023-12-19 | 33.004182 |
2023-12-20 | 32.975182 |
2023-12-21 | 33.088146 |
2023-12-22 | 33.086306 |
2023-12-23 | 33.106907 |
2023-12-24 | 33.107957 |
2023-12-25 | 33.097812 |
2023-12-26 | 33.099844 |
2023-12-27 | 33.267104 |
2023-12-28 | 33.172616 |
2023-12-29 | 33.190852 |
2023-12-30 | 33.17918 |
2023-12-31 | 33.177588 |
2024-01-01 | 33.171187 |
2024-01-02 | 33.067503 |
2024-01-03 | 32.958827 |
2024-01-04 | 32.957331 |
2024-01-05 | 33.002827 |
2024-01-06 | 32.928733 |
2024-01-07 | 32.932336 |
2024-01-08 | 33.035678 |
2024-01-09 | 32.941156 |
2024-01-10 | 32.916423 |
2024-01-11 | 32.924109 |
2024-01-12 | 33.077065 |
2024-01-13 | 32.940772 |
2024-01-14 | 32.945056 |
2024-01-15 | 32.888302 |
2024-01-16 | 32.810876 |
2024-01-17 | 32.769485 |
2024-01-18 | 32.878016 |
2024-01-19 | 32.872004 |
2024-01-20 | 32.813697 |
2024-01-21 | 32.825746 |
2024-01-22 | 32.921806 |
2024-01-23 | 32.790421 |
2024-01-24 | 32.888992 |
2024-01-25 | 32.856985 |
2024-01-26 | 32.887204 |
2024-01-27 | 32.843505 |
2024-01-28 | 32.843404 |
2024-01-29 | 32.757715 |
2024-01-30 | 32.836512 |
2024-01-31 | 32.837784 |
2024-02-01 | 32.850675 |
2024-02-02 | 32.709602 |
2024-02-03 | 32.885437 |
2024-02-04 | 32.883865 |
2024-02-05 | 32.695956 |
2024-02-06 | 32.695703 |
2024-02-07 | 32.712544 |
2024-02-08 | 32.689981 |
2024-02-09 | 32.692774 |
2024-02-10 | 32.698558 |
2024-02-11 | 32.698185 |
2024-02-12 | 32.677923 |
2024-02-13 | 32.637899 |
2024-02-14 | 32.666994 |
2024-02-15 | 32.661646 |
2024-02-16 | 32.642636 |
2024-02-17 | 32.697527 |
2024-02-18 | 32.698059 |
2024-02-19 | 32.675496 |
2024-02-20 | 32.759702 |
2024-02-21 | 32.784978 |
2024-02-22 | 32.734109 |
2024-02-23 | 32.816146 |
2024-02-24 | 32.769344 |
2024-02-25 | 32.768884 |
2024-02-26 | 32.78146 |
2024-02-27 | 32.918118 |
2024-02-28 | 32.769519 |
2024-04-01 | 32.655656 |
2024-04-02 | 32.629071 |
2024-04-03 | 32.692979 |
2024-04-04 | 32.731475 |
2024-04-05 | 32.678455 |
2024-04-06 | 32.728103 |
2024-04-07 | 32.728128 |
2024-04-08 | 32.735703 |
2024-04-09 | 32.712328 |
2024-04-10 | 32.716385 |
2024-04-11 | 32.517577 |
2024-04-12 | 32.439317 |
2024-04-13 | 32.487564 |
2024-04-14 | 32.487787 |
2024-04-15 | 32.442295 |
2024-04-16 | 32.432154 |
2024-04-17 | 32.443872 |
2024-04-18 | 32.451234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明