1XDR = 11434.938650GNF
1特别提款权(国际货币基金) = 11434.938650几内亚法郎
按当前汇率,1特别提款权(国际货币基金)可兑换11434.938650几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 几内亚法郎汇率
声明与提示:特别提款权(国际货币基金)对几内亚法郎汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11564.805697 |
2023-03-30 | 11558.322241 |
2023-03-31 | 11630.192679 |
2023-04-01 | 11631.923292 |
2023-04-02 | 11556.450327 |
2023-04-03 | 11548.298053 |
2023-04-04 | 11525.249309 |
2023-04-05 | 11580.748664 |
2023-04-06 | 11549.263407 |
2023-04-07 | 11639.970524 |
2023-04-08 | 11649.982852 |
2023-04-09 | 11605.957064 |
2023-04-10 | 11609.746114 |
2023-04-11 | 11614.901227 |
2023-04-12 | 11606.42954 |
2023-04-13 | 11596.215899 |
2023-04-14 | 11685.241851 |
2023-04-15 | 11607.224507 |
2023-04-16 | 11641.664229 |
2023-04-17 | 11656.019409 |
2023-04-18 | 11610.065858 |
2023-04-19 | 11582.846401 |
2023-04-20 | 11557.594046 |
2023-04-21 | 11586.550471 |
2023-04-22 | 11594.620463 |
2023-04-23 | 11565.061016 |
2023-04-24 | 11586.220104 |
2023-04-25 | 11572.398279 |
2023-04-26 | 11554.799607 |
2023-04-27 | 11599.308005 |
2023-04-28 | 11607.67545 |
2023-04-29 | 11615.207105 |
2023-04-30 | 11646.874548 |
2023-05-01 | 11637.073729 |
2023-05-02 | 11622.739518 |
2023-05-03 | 11583.918041 |
2023-05-04 | 11677.053936 |
2023-05-05 | 11695.418181 |
2023-05-06 | 11694.373005 |
2023-05-07 | 11641.768683 |
2023-05-08 | 11604.935526 |
2023-05-09 | 11618.53279 |
2023-05-10 | 11613.246401 |
2023-05-11 | 11622.132575 |
2023-05-12 | 11642.42174 |
2023-05-13 | 11698.066569 |
2023-05-14 | 11601.619319 |
2023-05-15 | 11577.70069 |
2023-05-16 | 11583.326247 |
2023-05-17 | 11573.048111 |
2023-05-18 | 11595.767835 |
2023-05-19 | 11631.611584 |
2023-05-20 | 11653.363642 |
2023-05-21 | 11611.171617 |
2023-05-22 | 11506.790997 |
2023-05-23 | 11509.474188 |
2023-05-24 | 11504.545306 |
2023-05-25 | 11487.78805 |
2023-05-26 | 11576.500511 |
2023-05-27 | 11571.360065 |
2023-05-28 | 11498.643431 |
2023-05-29 | 11440.009243 |
2023-05-30 | 11479.476002 |
2023-05-31 | 11470.532232 |
2023-06-01 | 11434.844563 |
2023-06-02 | 11514.661143 |
2023-06-03 | 11471.913632 |
2023-06-04 | 11446.341447 |
2023-06-05 | 11557.672764 |
2023-06-06 | 11493.024533 |
2023-06-07 | 11485.994903 |
2023-06-08 | 11497.343766 |
2023-06-09 | 11504.471018 |
2023-06-10 | 11432.177239 |
2023-06-11 | 11450.819904 |
2023-06-12 | 11473.302912 |
2023-06-13 | 11469.468751 |
2023-06-14 | 11475.960216 |
2023-06-15 | 11480.727891 |
2023-06-16 | 11537.00308 |
2023-06-17 | 11531.559738 |
2023-06-18 | 11476.994452 |
2023-06-19 | 11541.124747 |
2023-06-20 | 11548.072677 |
2023-06-21 | 11547.570087 |
2023-06-22 | 11552.807485 |
2023-06-23 | 11596.807896 |
2023-06-24 | 11586.408169 |
2023-06-25 | 11548.991338 |
2023-06-26 | 11484.885401 |
2023-06-27 | 11489.843318 |
2023-06-28 | 11456.129241 |
2023-06-29 | 11485.371837 |
2023-06-30 | 11515.585945 |
2023-07-01 | 11521.331631 |
2023-07-02 | 11459.930499 |
2023-07-03 | 11457.376052 |
2023-07-04 | 11424.707685 |
2023-07-05 | 11447.649695 |
2023-07-06 | 11463.806362 |
2023-07-07 | 11523.80544 |
2023-07-08 | 11527.680351 |
2023-07-09 | 11487.26856 |
2023-07-10 | 11494.43167 |
2023-07-11 | 11484.22461 |
2023-07-12 | 11491.80741 |
2023-07-13 | 11571.369488 |
2023-07-14 | 11535.088168 |
2023-07-15 | 11536.782414 |
2023-07-16 | 11540.907464 |
2023-07-17 | 11633.549481 |
2023-07-18 | 11670.48331 |
2023-07-19 | 11667.597688 |
2023-07-20 | 11676.621413 |
2023-07-21 | 11638.788393 |
2023-07-22 | 11644.128031 |
2023-07-23 | 11641.560543 |
2023-07-24 | 11580.201608 |
2023-07-25 | 11597.821536 |
2023-07-26 | 11565.579122 |
2023-07-27 | 11598.704675 |
2023-07-28 | 11672.608848 |
2023-07-29 | 11591.746007 |
2023-07-30 | 11626.095524 |
2023-07-31 | 11563.17655 |
2023-08-01 | 11570.297548 |
2023-08-02 | 11539.099271 |
2023-08-03 | 11623.990425 |
2023-08-04 | 11551.197187 |
2023-08-05 | 11626.71238 |
2023-08-06 | 11695.222874 |
2023-08-07 | 11500.947751 |
2023-08-08 | 11484.452727 |
2023-08-09 | 11497.190824 |
2023-08-10 | 11494.506334 |
2023-08-11 | 11475.476956 |
2023-08-12 | 11483.700166 |
2023-08-13 | 11475.014001 |
2023-08-14 | 11500.33253 |
2023-08-15 | 11486.13255 |
2023-08-16 | 11485.102897 |
2023-08-17 | 11486.47288 |
2023-08-18 | 11545.753329 |
2023-08-19 | 11566.894572 |
2023-08-20 | 11483.732313 |
2023-08-21 | 11463.915037 |
2023-08-22 | 11451.539333 |
2023-08-23 | 11451.370676 |
2023-08-24 | 11427.554854 |
2023-08-25 | 11419.222297 |
2023-08-26 | 11417.381445 |
2023-08-27 | 11418.185972 |
2023-08-28 | 11382.210551 |
2023-08-29 | 11387.800348 |
2023-08-30 | 11385.037766 |
2023-08-31 | 11387.228796 |
2023-09-01 | 11384.559935 |
2023-09-02 | 11380.983057 |
2023-09-03 | 11381.872553 |
2023-09-04 | 11408.274441 |
2023-09-05 | 11403.739523 |
2023-09-06 | 11401.94773 |
2023-09-07 | 11402.460646 |
2023-09-08 | 11431.280131 |
2023-09-09 | 11432.155012 |
2023-09-10 | 11418.508647 |
2023-09-11 | 11323.079583 |
2023-09-12 | 11370.453286 |
2023-09-13 | 11329.429211 |
2023-09-14 | 11381.121213 |
2023-09-15 | 11416.679395 |
2023-09-16 | 11454.573925 |
2023-09-17 | 11356.985379 |
2023-09-18 | 11341.871638 |
2023-09-19 | 11353.409291 |
2023-09-20 | 11355.209437 |
2023-09-22 | 11402.367397 |
2023-09-23 | 11319.334198 |
2023-09-24 | 11343.135306 |
2023-09-25 | 11316.767902 |
2023-09-26 | 11330.750698 |
2023-09-27 | 11264.295345 |
2023-09-28 | 11318.406159 |
2023-09-29 | 11345.051903 |
2023-09-30 | 11203.851668 |
2023-10-01 | 11203.851668 |
2023-10-02 | 11286.539674 |
2023-10-03 | 11255.684333 |
2023-10-04 | 11278.012185 |
2023-10-05 | 11240.001892 |
2023-10-06 | 11249.648363 |
2023-10-07 | 11211.657726 |
2023-10-08 | 11235.068742 |
2023-10-09 | 11230.811952 |
2023-10-10 | 11275.94087 |
2023-10-11 | 11276.451654 |
2023-10-12 | 11301.24715 |
2023-10-13 | 11263.85317 |
2023-10-14 | 11192.311087 |
2023-10-15 | 11235.28685 |
2023-10-16 | 11322.646934 |
2023-10-17 | 11261.40472 |
2023-10-18 | 11255.979648 |
2023-10-19 | 11272.407316 |
2023-10-20 | 11283.104671 |
2023-10-21 | 11200.621401 |
2023-10-22 | 11345.876575 |
2023-10-23 | 11375.159369 |
2023-10-24 | 11286.745557 |
2023-10-25 | 11258.569884 |
2023-10-26 | 11295.642952 |
2023-10-27 | 11334.994359 |
2023-10-28 | 11195.944683 |
2023-10-29 | 11270.147964 |
2023-10-30 | 11282.3552 |
2023-10-31 | 11291.532531 |
2023-11-01 | 11326.055222 |
2023-11-02 | 11327.782634 |
2023-11-03 | 11359.61989 |
2023-11-04 | 11239.386639 |
2023-11-05 | 11237.06761 |
2023-11-06 | 11314.311065 |
2023-11-07 | 11361.230506 |
2023-11-08 | 11348.641745 |
2023-11-09 | 11290.688502 |
2023-11-10 | 11298.230079 |
2023-11-11 | 11239.750378 |
2023-11-12 | 11240.129064 |
2023-11-13 | 11295.942253 |
2023-11-14 | 11407.796034 |
2023-11-15 | 11294.364209 |
2023-11-16 | 11388.00671 |
2023-11-17 | 11391.414713 |
2023-11-18 | 11361.886382 |
2023-11-19 | 11344.618361 |
2023-11-20 | 11487.622283 |
2023-11-21 | 11454.87648 |
2023-11-22 | 11397.104514 |
2023-11-23 | 11409.896957 |
2023-11-24 | 11431.105146 |
2023-11-25 | 11382.013974 |
2023-11-26 | 11385.672689 |
2023-11-27 | 11424.511772 |
2023-11-28 | 11481.252781 |
2023-11-29 | 11476.341008 |
2023-11-30 | 11449.04959 |
2023-12-01 | 11452.234111 |
2023-12-02 | 11471.342895 |
2023-12-03 | 11477.571819 |
2023-12-04 | 11440.471082 |
2023-12-05 | 11411.233861 |
2023-12-06 | 11421.187348 |
2023-12-07 | 11420.253356 |
2023-12-08 | 11412.578433 |
2023-12-09 | 11368.247254 |
2023-12-10 | 11367.270487 |
2023-12-11 | 11425.272179 |
2023-12-12 | 11409.135769 |
2023-12-13 | 11427.186893 |
2023-12-14 | 11502.603431 |
2023-12-15 | 11501.875698 |
2023-12-16 | 11532.246394 |
2023-12-17 | 11472.836004 |
2023-12-18 | 11498.800788 |
2023-12-19 | 11513.363703 |
2023-12-20 | 11518.267662 |
2023-12-21 | 11520.870585 |
2023-12-22 | 11514.462008 |
2023-12-23 | 11471.995524 |
2023-12-24 | 11471.350424 |
2023-12-25 | 11523.701253 |
2023-12-26 | 11560.970515 |
2023-12-27 | 11520.086635 |
2023-12-28 | 11559.953491 |
2023-12-29 | 11549.272661 |
2023-12-30 | 11493.62661 |
2023-12-31 | 11490.464047 |
2024-01-01 | 11551.788635 |
2024-01-02 | 11503.829404 |
2024-01-03 | 11464.269257 |
2024-01-04 | 11464.937814 |
2024-01-05 | 11483.205017 |
2024-01-06 | 11407.904145 |
2024-01-07 | 11406.833005 |
2024-01-08 | 11447.294321 |
2024-01-09 | 11473.517642 |
2024-01-10 | 11476.439811 |
2024-01-11 | 11466.409951 |
2024-01-12 | 11455.884106 |
2024-01-13 | 11421.861453 |
2024-01-14 | 11417.593007 |
2024-01-15 | 11463.676707 |
2024-01-16 | 11429.602839 |
2024-01-17 | 11432.366244 |
2024-01-18 | 11443.067317 |
2024-01-19 | 11444.450691 |
2024-01-20 | 11380.020021 |
2024-01-21 | 11376.241906 |
2024-01-22 | 11450.223865 |
2024-01-23 | 11466.501382 |
2024-01-24 | 11452.031955 |
2024-01-25 | 11465.449136 |
2024-01-26 | 11460.204251 |
2024-01-27 | 11383.070792 |
2024-01-28 | 11382.70941 |
2024-01-29 | 11412.441743 |
2024-01-30 | 11461.956451 |
2024-01-31 | 11451.781548 |
2024-02-01 | 11448.695638 |
2024-02-02 | 11391.594384 |
2024-02-03 | 11393.99577 |
2024-02-04 | 11392.683335 |
2024-02-05 | 11383.343848 |
2024-02-06 | 11401.628295 |
2024-02-07 | 11375.180538 |
2024-02-08 | 11391.442517 |
2024-02-09 | 11379.8146 |
2024-02-10 | 11329.775943 |
2024-02-11 | 11329.021482 |
2024-02-12 | 11380.852163 |
2024-02-13 | 11362.399017 |
2024-02-14 | 11385.525555 |
2024-02-15 | 11384.188486 |
2024-02-16 | 11389.050719 |
2024-02-17 | 11330.329904 |
2024-02-18 | 11328.456973 |
2024-02-19 | 11376.975421 |
2024-02-20 | 11415.714619 |
2024-02-21 | 11421.133808 |
2024-02-22 | 11366.704883 |
2024-02-23 | 11439.772499 |
2024-02-24 | 11341.696109 |
2024-02-25 | 11342.47971 |
2024-02-26 | 11399.082495 |
2024-02-27 | 11423.33532 |
2024-02-28 | 11420.129093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明