1XDR = 3.513566GEL
1特别提款权(国际货币基金) = 3.513566格鲁吉亚拉里
按当前汇率,1特别提款权(国际货币基金)可兑换3.513566格鲁吉亚拉里
汇率更新时间:2024-04-20 15:01
格鲁吉亚拉里对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 格鲁吉亚拉里汇率
声明与提示:特别提款权(国际货币基金)对格鲁吉亚拉里汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.546014 |
2024-04-02 | 3.544035 |
2024-04-03 | 3.552752 |
2024-04-04 | 3.554108 |
2024-04-05 | 3.543852 |
2024-04-06 | 3.551346 |
2024-04-07 | 3.551346 |
2024-04-08 | 3.550649 |
2024-04-09 | 3.552359 |
2024-04-10 | 3.542656 |
2024-04-11 | 3.520845 |
2024-04-12 | 3.509226 |
2024-04-13 | 3.514985 |
2024-04-14 | 3.514985 |
2024-04-15 | 3.50526 |
2024-04-16 | 3.509142 |
2024-04-17 | 3.517158 |
2024-04-18 | 3.512439 |
2024-04-19 | 3.514114 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.369465 |
2023-04-21 | 3.379835 |
2023-04-22 | 3.382598 |
2023-04-23 | 3.378799 |
2023-04-24 | 3.381478 |
2023-04-25 | 3.387204 |
2023-04-26 | 3.380923 |
2023-04-27 | 3.37798 |
2023-04-28 | 3.373732 |
2023-04-29 | 3.376809 |
2023-04-30 | 3.409821 |
2023-05-01 | 3.366832 |
2023-05-02 | 3.354723 |
2023-05-03 | 3.333901 |
2023-05-04 | 3.361906 |
2023-05-05 | 3.35954 |
2023-05-06 | 3.358591 |
2023-05-07 | 3.356337 |
2023-05-08 | 3.355331 |
2023-05-09 | 3.37775 |
2023-05-10 | 3.367528 |
2023-05-11 | 3.473591 |
2023-05-12 | 3.467034 |
2023-05-13 | 3.48245 |
2023-05-14 | 3.480579 |
2023-05-15 | 3.459795 |
2023-05-16 | 3.462026 |
2023-05-17 | 3.425566 |
2023-05-18 | 3.403584 |
2023-05-19 | 3.416242 |
2023-05-20 | 3.423285 |
2023-05-21 | 3.423281 |
2023-05-22 | 3.3902 |
2023-05-23 | 3.392965 |
2023-05-24 | 3.446885 |
2023-05-25 | 3.439145 |
2023-05-26 | 3.458436 |
2023-05-27 | 3.456314 |
2023-05-28 | 3.451905 |
2023-05-29 | 3.442574 |
2023-05-30 | 3.452999 |
2023-05-31 | 3.468332 |
2023-06-01 | 3.467335 |
2023-06-02 | 3.472759 |
2023-06-03 | 3.469757 |
2023-06-04 | 3.460944 |
2023-06-05 | 3.485323 |
2023-06-06 | 3.485853 |
2023-06-07 | 3.48642 |
2023-06-08 | 3.468479 |
2023-06-09 | 3.465636 |
2023-06-10 | 3.465223 |
2023-06-11 | 3.466243 |
2023-06-12 | 3.467037 |
2023-06-13 | 3.471624 |
2023-06-14 | 3.469621 |
2023-06-15 | 3.467822 |
2023-06-16 | 3.474497 |
2023-06-17 | 3.473279 |
2023-06-18 | 3.479603 |
2023-06-19 | 3.487977 |
2023-06-20 | 3.491887 |
2023-06-21 | 3.503028 |
2023-06-22 | 3.498751 |
2023-06-23 | 3.51362 |
2023-06-24 | 3.509989 |
2023-06-25 | 3.539991 |
2023-06-26 | 3.511168 |
2023-06-27 | 3.51198 |
2023-06-28 | 3.483157 |
2023-06-29 | 3.470818 |
2023-06-30 | 3.474951 |
2023-07-01 | 3.476477 |
2023-07-02 | 3.500954 |
2023-07-03 | 3.465141 |
2023-07-04 | 3.460694 |
2023-07-05 | 3.455039 |
2023-07-06 | 3.450681 |
2023-07-07 | 3.454865 |
2023-07-08 | 3.455211 |
2023-07-09 | 3.484955 |
2023-07-10 | 3.453498 |
2023-07-11 | 3.454258 |
2023-07-12 | 3.460422 |
2023-07-13 | 3.456185 |
2023-07-14 | 3.457257 |
2023-07-15 | 3.463846 |
2023-07-16 | 3.460002 |
2023-07-17 | 3.475688 |
2023-07-18 | 3.472626 |
2023-07-19 | 3.47264 |
2023-07-20 | 3.474407 |
2023-07-21 | 3.471862 |
2023-07-22 | 3.47513 |
2023-07-23 | 3.495595 |
2023-07-24 | 3.49648 |
2023-07-25 | 3.490659 |
2023-07-26 | 3.488452 |
2023-07-27 | 3.49198 |
2023-07-28 | 3.495038 |
2023-07-29 | 3.503766 |
2023-07-30 | 3.508295 |
2023-07-31 | 3.465728 |
2023-08-01 | 3.488234 |
2023-08-02 | 3.483929 |
2023-08-03 | 3.499032 |
2023-08-04 | 3.498363 |
2023-08-05 | 3.520827 |
2023-08-06 | 3.52041 |
2023-08-07 | 3.485749 |
2023-08-08 | 3.480821 |
2023-08-09 | 3.495249 |
2023-08-10 | 3.494812 |
2023-08-11 | 3.47866 |
2023-08-12 | 3.471323 |
2023-08-13 | 3.465448 |
2023-08-14 | 3.483308 |
2023-08-15 | 3.492715 |
2023-08-16 | 3.486029 |
2023-08-17 | 3.493002 |
2023-08-18 | 3.495362 |
2023-08-19 | 3.502353 |
2023-08-20 | 3.503901 |
2023-08-21 | 3.470542 |
2023-08-22 | 3.482412 |
2023-08-23 | 3.483859 |
2023-08-24 | 3.502581 |
2023-08-25 | 3.504506 |
2023-08-26 | 3.500996 |
2023-08-27 | 3.489252 |
2023-08-28 | 3.479316 |
2023-08-29 | 3.488373 |
2023-08-30 | 3.488167 |
2023-08-31 | 3.490634 |
2023-09-01 | 3.490746 |
2023-09-02 | 3.489582 |
2023-09-03 | 3.484555 |
2023-09-04 | 3.489794 |
2023-09-05 | 3.495415 |
2023-09-06 | 3.483553 |
2023-09-07 | 3.469999 |
2023-09-08 | 3.4832 |
2023-09-09 | 3.483052 |
2023-09-10 | 3.487813 |
2023-09-11 | 3.454936 |
2023-09-12 | 3.459513 |
2023-09-13 | 3.456713 |
2023-09-14 | 3.474131 |
2023-09-15 | 3.463363 |
2023-09-16 | 3.47504 |
2023-09-17 | 3.471653 |
2023-09-18 | 3.478528 |
2023-09-19 | 3.499664 |
2023-09-20 | 3.499838 |
2023-09-22 | 3.545159 |
2023-09-23 | 3.559758 |
2023-09-24 | 3.558894 |
2023-09-25 | 3.523037 |
2023-09-26 | 3.513267 |
2023-09-27 | 3.502209 |
2023-09-28 | 3.506237 |
2023-09-29 | 3.519304 |
2023-09-30 | 3.514963 |
2023-10-01 | 3.514963 |
2023-10-02 | 3.50211 |
2023-10-03 | 3.499718 |
2023-10-04 | 3.509811 |
2023-10-05 | 3.509051 |
2023-10-06 | 3.51472 |
2023-10-07 | 3.506522 |
2023-10-08 | 3.501047 |
2023-10-09 | 3.500774 |
2023-10-10 | 3.536738 |
2023-10-11 | 3.53841 |
2023-10-12 | 3.532947 |
2023-10-13 | 3.533259 |
2023-10-14 | 3.53469 |
2023-10-15 | 3.523626 |
2023-10-16 | 3.527379 |
2023-10-17 | 3.532417 |
2023-10-18 | 3.526338 |
2023-10-19 | 3.533941 |
2023-10-20 | 3.535305 |
2023-10-21 | 3.535461 |
2023-10-22 | 3.533911 |
2023-10-23 | 3.54814 |
2023-10-24 | 3.545275 |
2023-10-25 | 3.54076 |
2023-10-26 | 3.544851 |
2023-10-27 | 3.546026 |
2023-10-28 | 3.543308 |
2023-10-29 | 3.538838 |
2023-10-30 | 3.546865 |
2023-10-31 | 3.544079 |
2023-11-01 | 3.562697 |
2023-11-02 | 3.567474 |
2023-11-03 | 3.572982 |
2023-11-04 | 3.568404 |
2023-11-05 | 3.568388 |
2023-11-06 | 3.566012 |
2023-11-07 | 3.555253 |
2023-11-08 | 3.562609 |
2023-11-09 | 3.558912 |
2023-11-10 | 3.539725 |
2023-11-11 | 3.5507 |
2023-11-12 | 3.550698 |
2023-11-13 | 3.545028 |
2023-11-14 | 3.568111 |
2023-11-15 | 3.574969 |
2023-11-16 | 3.577806 |
2023-11-17 | 3.577105 |
2023-11-18 | 3.58145 |
2023-11-19 | 3.581449 |
2023-11-20 | 3.589305 |
2023-11-21 | 3.611801 |
2023-11-22 | 3.600008 |
2023-11-23 | 3.605827 |
2023-11-24 | 3.611104 |
2023-11-25 | 3.61586 |
2023-11-26 | 3.615861 |
2023-11-27 | 3.607162 |
2023-11-28 | 3.618169 |
2023-11-29 | 3.619367 |
2023-11-30 | 3.601802 |
2023-12-01 | 3.586654 |
2023-12-02 | 3.60057 |
2023-12-03 | 3.600567 |
2023-12-04 | 3.580425 |
2023-12-05 | 3.579363 |
2023-12-06 | 3.56142 |
2023-12-07 | 3.545303 |
2023-12-08 | 3.539222 |
2023-12-09 | 3.548756 |
2023-12-10 | 3.548753 |
2023-12-11 | 3.541666 |
2023-12-12 | 3.543815 |
2023-12-13 | 3.558333 |
2023-12-14 | 3.599368 |
2023-12-15 | 3.58608 |
2023-12-16 | 3.595469 |
2023-12-17 | 3.595464 |
2023-12-18 | 3.583381 |
2023-12-19 | 3.59325 |
2023-12-20 | 3.593083 |
2023-12-21 | 3.598713 |
2023-12-22 | 3.607692 |
2023-12-23 | 3.607243 |
2023-12-24 | 3.607243 |
2023-12-25 | 3.604217 |
2023-12-26 | 3.605106 |
2023-12-27 | 3.621742 |
2023-12-28 | 3.622575 |
2023-12-29 | 3.615745 |
2023-12-30 | 3.616492 |
2023-12-31 | 3.616491 |
2024-01-01 | 3.613089 |
2024-01-02 | 3.601989 |
2024-01-03 | 3.58821 |
2024-01-04 | 3.591319 |
2024-01-05 | 3.591978 |
2024-01-06 | 3.585188 |
2024-01-07 | 3.585188 |
2024-01-08 | 3.590357 |
2024-01-09 | 3.58898 |
2024-01-10 | 3.585365 |
2024-01-11 | 3.579731 |
2024-01-12 | 3.562316 |
2024-01-13 | 3.572737 |
2024-01-14 | 3.572731 |
2024-01-15 | 3.54484 |
2024-01-16 | 3.540077 |
2024-01-17 | 3.527515 |
2024-01-18 | 3.532421 |
2024-01-19 | 3.535329 |
2024-01-20 | 3.537745 |
2024-01-21 | 3.537745 |
2024-01-22 | 3.537976 |
2024-01-23 | 3.545434 |
2024-01-24 | 3.564103 |
2024-01-25 | 3.562202 |
2024-01-26 | 3.561703 |
2024-01-27 | 3.562298 |
2024-01-28 | 3.562297 |
2024-01-29 | 3.559669 |
2024-01-30 | 3.568016 |
2024-01-31 | 3.572093 |
2024-02-01 | 3.548745 |
2024-02-02 | 3.538578 |
2024-02-03 | 3.557032 |
2024-02-04 | 3.557029 |
2024-02-05 | 3.519795 |
2024-02-06 | 3.523339 |
2024-02-07 | 3.524615 |
2024-02-08 | 3.517664 |
2024-02-09 | 3.512859 |
2024-02-10 | 3.51732 |
2024-02-11 | 3.51732 |
2024-02-12 | 3.512019 |
2024-02-13 | 3.502138 |
2024-02-14 | 3.499598 |
2024-02-15 | 3.501166 |
2024-02-16 | 3.493629 |
2024-02-17 | 3.501606 |
2024-02-18 | 3.501604 |
2024-02-19 | 3.502983 |
2024-02-20 | 3.511109 |
2024-02-21 | 3.515781 |
2024-02-22 | 3.514774 |
2024-02-23 | 3.517469 |
2024-02-24 | 3.520982 |
2024-02-25 | 3.520982 |
2024-02-26 | 3.522553 |
2024-02-27 | 3.53013 |
2024-02-28 | 3.529314 |
2024-04-01 | 3.546014 |
2024-04-02 | 3.544035 |
2024-04-03 | 3.552752 |
2024-04-04 | 3.554108 |
2024-04-05 | 3.543852 |
2024-04-06 | 3.551346 |
2024-04-07 | 3.551346 |
2024-04-08 | 3.550649 |
2024-04-09 | 3.552359 |
2024-04-10 | 3.542656 |
2024-04-11 | 3.520845 |
2024-04-12 | 3.509226 |
2024-04-13 | 3.514985 |
2024-04-14 | 3.514985 |
2024-04-15 | 3.50526 |
2024-04-16 | 3.509142 |
2024-04-17 | 3.517158 |
2024-04-18 | 3.512439 |
2024-04-19 | 3.514114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明