1XDR = 1.048242GBP
1特别提款权(国际货币基金) = 1.048242英镑
按当前汇率,1特别提款权(国际货币基金)可兑换1.048242英镑
汇率更新时间:2024-02-29 06:01
英镑对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 英镑汇率
声明与提示:特别提款权(国际货币基金)对英镑汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.089739 |
2023-03-30 | 1.083182 |
2023-03-31 | 1.089163 |
2023-04-01 | 1.089105 |
2023-04-02 | 1.092018 |
2023-04-03 | 1.08271 |
2023-04-04 | 1.073617 |
2023-04-05 | 1.07859 |
2023-04-06 | 1.082644 |
2023-04-07 | 1.083881 |
2023-04-08 | 1.084617 |
2023-04-09 | 1.091967 |
2023-04-10 | 1.086995 |
2023-04-11 | 1.083798 |
2023-04-12 | 1.078352 |
2023-04-13 | 1.075364 |
2023-04-14 | 1.08843 |
2023-04-15 | 1.092105 |
2023-04-16 | 1.0953 |
2023-04-17 | 1.093786 |
2023-04-18 | 1.084219 |
2023-04-19 | 1.084471 |
2023-04-20 | 1.081927 |
2023-04-21 | 1.084836 |
2023-04-22 | 1.085719 |
2023-04-23 | 1.084395 |
2023-04-24 | 1.082962 |
2023-04-25 | 1.087228 |
2023-04-26 | 1.080627 |
2023-04-27 | 1.08095 |
2023-04-28 | 1.074143 |
2023-04-29 | 1.074533 |
2023-04-30 | 1.09104 |
2023-05-01 | 1.081598 |
2023-05-02 | 1.082793 |
2023-05-03 | 1.070133 |
2023-05-04 | 1.073318 |
2023-05-05 | 1.069589 |
2023-05-06 | 1.070179 |
2023-05-07 | 1.070334 |
2023-05-08 | 1.071145 |
2023-05-09 | 1.07087 |
2023-05-10 | 1.067544 |
2023-05-11 | 1.077563 |
2023-05-12 | 1.082103 |
2023-05-13 | 1.086627 |
2023-05-14 | 1.086825 |
2023-05-15 | 1.07256 |
2023-05-16 | 1.077501 |
2023-05-17 | 1.075897 |
2023-05-18 | 1.084075 |
2023-05-19 | 1.080266 |
2023-05-20 | 1.083039 |
2023-05-21 | 1.082489 |
2023-05-22 | 1.072763 |
2023-05-23 | 1.075904 |
2023-05-24 | 1.08159 |
2023-05-25 | 1.08205 |
2023-05-26 | 1.083771 |
2023-05-27 | 1.0834 |
2023-05-28 | 1.081781 |
2023-05-29 | 1.0781 |
2023-05-30 | 1.073477 |
2023-05-31 | 1.070035 |
2023-06-01 | 1.062192 |
2023-06-02 | 1.068143 |
2023-06-03 | 1.0682 |
2023-06-04 | 1.066045 |
2023-06-05 | 1.075064 |
2023-06-06 | 1.072984 |
2023-06-07 | 1.072058 |
2023-06-08 | 1.059239 |
2023-06-09 | 1.058923 |
2023-06-10 | 1.057912 |
2023-06-11 | 1.057999 |
2023-06-12 | 1.06455 |
2023-06-13 | 1.055758 |
2023-06-14 | 1.052418 |
2023-06-15 | 1.041026 |
2023-06-16 | 1.040158 |
2023-06-17 | 1.039269 |
2023-06-18 | 1.041882 |
2023-06-19 | 1.047324 |
2023-06-20 | 1.051151 |
2023-06-21 | 1.050108 |
2023-06-22 | 1.05163 |
2023-06-23 | 1.056138 |
2023-06-24 | 1.055166 |
2023-06-25 | 1.060046 |
2023-06-26 | 1.048244 |
2023-06-27 | 1.04647 |
2023-06-28 | 1.054729 |
2023-06-29 | 1.057264 |
2023-06-30 | 1.048184 |
2023-07-01 | 1.048642 |
2023-07-02 | 1.057061 |
2023-07-03 | 1.048902 |
2023-07-04 | 1.045865 |
2023-07-05 | 1.045722 |
2023-07-06 | 1.04409 |
2023-07-07 | 1.037452 |
2023-07-08 | 1.03821 |
2023-07-09 | 1.04597 |
2023-07-10 | 1.036744 |
2023-07-11 | 1.029244 |
2023-07-12 | 1.032555 |
2023-07-13 | 1.022708 |
2023-07-14 | 1.025837 |
2023-07-15 | 1.028283 |
2023-07-16 | 1.028394 |
2023-07-17 | 1.03579 |
2023-07-18 | 1.038082 |
2023-07-19 | 1.047338 |
2023-07-20 | 1.052699 |
2023-07-21 | 1.05259 |
2023-07-22 | 1.05468 |
2023-07-23 | 1.05448 |
2023-07-24 | 1.05176 |
2023-07-25 | 1.043852 |
2023-07-26 | 1.040183 |
2023-07-27 | 1.051976 |
2023-07-28 | 1.05173 |
2023-07-29 | 1.053512 |
2023-07-30 | 1.054448 |
2023-07-31 | 1.045133 |
2023-08-01 | 1.048604 |
2023-08-02 | 1.054147 |
2023-08-03 | 1.056974 |
2023-08-04 | 1.05446 |
2023-08-05 | 1.060955 |
2023-08-06 | 1.060583 |
2023-08-07 | 1.047788 |
2023-08-08 | 1.049899 |
2023-08-09 | 1.051737 |
2023-08-10 | 1.055723 |
2023-08-11 | 1.052098 |
2023-08-12 | 1.049846 |
2023-08-13 | 1.048748 |
2023-08-14 | 1.052704 |
2023-08-15 | 1.050141 |
2023-08-16 | 1.048026 |
2023-08-17 | 1.04692 |
2023-08-18 | 1.048471 |
2023-08-19 | 1.05013 |
2023-08-20 | 1.050758 |
2023-08-21 | 1.042838 |
2023-08-22 | 1.04497 |
2023-08-23 | 1.045095 |
2023-08-24 | 1.05602 |
2023-08-25 | 1.058149 |
2023-08-26 | 1.056051 |
2023-08-27 | 1.05609 |
2023-08-28 | 1.051739 |
2023-08-29 | 1.050177 |
2023-08-30 | 1.041679 |
2023-08-31 | 1.047226 |
2023-09-01 | 1.054353 |
2023-09-02 | 1.054062 |
2023-09-03 | 1.052962 |
2023-09-04 | 1.051268 |
2023-09-05 | 1.055713 |
2023-09-06 | 1.063781 |
2023-09-07 | 1.06693 |
2023-09-08 | 1.066608 |
2023-09-09 | 1.066858 |
2023-09-10 | 1.067151 |
2023-09-11 | 1.055687 |
2023-09-12 | 1.057118 |
2023-09-13 | 1.056728 |
2023-09-14 | 1.066047 |
2023-09-15 | 1.066206 |
2023-09-16 | 1.069804 |
2023-09-17 | 1.068409 |
2023-09-18 | 1.064315 |
2023-09-19 | 1.064424 |
2023-09-20 | 1.069861 |
2023-09-22 | 1.076557 |
2023-09-23 | 1.081505 |
2023-09-24 | 1.08129 |
2023-09-25 | 1.07725 |
2023-09-26 | 1.083365 |
2023-09-27 | 1.078761 |
2023-09-28 | 1.074082 |
2023-09-29 | 1.07546 |
2023-09-30 | 1.075781 |
2023-10-01 | 1.075778 |
2023-10-02 | 1.081714 |
2023-10-03 | 1.08322 |
2023-10-04 | 1.077656 |
2023-10-05 | 1.07677 |
2023-10-06 | 1.072216 |
2023-10-07 | 1.072216 |
2023-10-08 | 1.07563 |
2023-10-09 | 1.073548 |
2023-10-10 | 1.069814 |
2023-10-11 | 1.068293 |
2023-10-12 | 1.075046 |
2023-10-13 | 1.080422 |
2023-10-14 | 1.080474 |
2023-10-15 | 1.077888 |
2023-10-16 | 1.074565 |
2023-10-17 | 1.077836 |
2023-10-18 | 1.080093 |
2023-10-19 | 1.080475 |
2023-10-20 | 1.078726 |
2023-10-21 | 1.078756 |
2023-10-22 | 1.079156 |
2023-10-23 | 1.073373 |
2023-10-24 | 1.078817 |
2023-10-25 | 1.083868 |
2023-10-26 | 1.080654 |
2023-10-27 | 1.081294 |
2023-10-28 | 1.080854 |
2023-10-29 | 1.081613 |
2023-10-30 | 1.081095 |
2023-10-31 | 1.078538 |
2023-11-01 | 1.076442 |
2023-11-02 | 1.079429 |
2023-11-03 | 1.066028 |
2023-11-04 | 1.062328 |
2023-11-05 | 1.062381 |
2023-11-06 | 1.066024 |
2023-11-07 | 1.070716 |
2023-11-08 | 1.07192 |
2023-11-09 | 1.072877 |
2023-11-10 | 1.078076 |
2023-11-11 | 1.07629 |
2023-11-12 | 1.076265 |
2023-11-13 | 1.073593 |
2023-11-14 | 1.062297 |
2023-11-15 | 1.06419 |
2023-11-16 | 1.066221 |
2023-11-17 | 1.067429 |
2023-11-18 | 1.0654 |
2023-11-19 | 1.065055 |
2023-11-20 | 1.066287 |
2023-11-21 | 1.064375 |
2023-11-22 | 1.06654 |
2023-11-23 | 1.060969 |
2023-11-24 | 1.056455 |
2023-11-25 | 1.057469 |
2023-11-26 | 1.057477 |
2023-11-27 | 1.057023 |
2023-11-28 | 1.052526 |
2023-11-29 | 1.052653 |
2023-11-30 | 1.05346 |
2023-12-01 | 1.053192 |
2023-12-02 | 1.048312 |
2023-12-03 | 1.048891 |
2023-12-04 | 1.055687 |
2023-12-05 | 1.054802 |
2023-12-06 | 1.054501 |
2023-12-07 | 1.056898 |
2023-12-08 | 1.058536 |
2023-12-09 | 1.059351 |
2023-12-10 | 1.059427 |
2023-12-11 | 1.056921 |
2023-12-12 | 1.056959 |
2023-12-13 | 1.060449 |
2023-12-14 | 1.051387 |
2023-12-15 | 1.053794 |
2023-12-16 | 1.057166 |
2023-12-17 | 1.057226 |
2023-12-18 | 1.057559 |
2023-12-19 | 1.051287 |
2023-12-20 | 1.056419 |
2023-12-21 | 1.058598 |
2023-12-22 | 1.05554 |
2023-12-23 | 1.056719 |
2023-12-24 | 1.057664 |
2023-12-25 | 1.055716 |
2023-12-26 | 1.055178 |
2023-12-27 | 1.051675 |
2023-12-28 | 1.054755 |
2023-12-29 | 1.055062 |
2023-12-30 | 1.055887 |
2023-12-31 | 1.056149 |
2024-01-01 | 1.055621 |
2024-01-02 | 1.060781 |
2024-01-03 | 1.058152 |
2024-01-04 | 1.05215 |
2024-01-05 | 1.049027 |
2024-01-06 | 1.048829 |
2024-01-07 | 1.049189 |
2024-01-08 | 1.04878 |
2024-01-09 | 1.052021 |
2024-01-10 | 1.048406 |
2024-01-11 | 1.050764 |
2024-01-12 | 1.048313 |
2024-01-13 | 1.047924 |
2024-01-14 | 1.047927 |
2024-01-15 | 1.04884 |
2024-01-16 | 1.050697 |
2024-01-17 | 1.049704 |
2024-01-18 | 1.049482 |
2024-01-19 | 1.049499 |
2024-01-20 | 1.047895 |
2024-01-21 | 1.047958 |
2024-01-22 | 1.046983 |
2024-01-23 | 1.050399 |
2024-01-24 | 1.045805 |
2024-01-25 | 1.048651 |
2024-01-26 | 1.046577 |
2024-01-27 | 1.048145 |
2024-01-28 | 1.048164 |
2024-01-29 | 1.047712 |
2024-01-30 | 1.05004 |
2024-01-31 | 1.046841 |
2024-02-01 | 1.047883 |
2024-02-02 | 1.049173 |
2024-02-03 | 1.055167 |
2024-02-04 | 1.055045 |
2024-02-05 | 1.05695 |
2024-02-06 | 1.052993 |
2024-02-07 | 1.050203 |
2024-02-08 | 1.051138 |
2024-02-09 | 1.049155 |
2024-02-10 | 1.049399 |
2024-02-11 | 1.050396 |
2024-02-12 | 1.05054 |
2024-02-13 | 1.049194 |
2024-02-14 | 1.053118 |
2024-02-15 | 1.052568 |
2024-02-16 | 1.051627 |
2024-02-17 | 1.051435 |
2024-02-18 | 1.051516 |
2024-02-19 | 1.052227 |
2024-02-20 | 1.048505 |
2024-02-21 | 1.051807 |
2024-02-22 | 1.051223 |
2024-02-23 | 1.046991 |
2024-02-24 | 1.04717 |
2024-02-25 | 1.049395 |
2024-02-26 | 1.046955 |
2024-02-27 | 1.046749 |
2024-02-28 | 1.048817 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明