1XDR = 3.015481FJD
1特别提款权(国际货币基金) = 3.015481斐济元
按当前汇率,1特别提款权(国际货币基金)可兑换3.015481斐济元
汇率更新时间:2024-02-29 06:01
斐济元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 斐济元汇率
声明与提示:特别提款权(国际货币基金)对斐济元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.967313 |
2023-03-30 | 2.959315 |
2023-03-31 | 2.972148 |
2023-04-01 | 2.972858 |
2023-04-02 | 2.976599 |
2023-04-03 | 2.953026 |
2023-04-04 | 2.951045 |
2023-04-05 | 2.956667 |
2023-04-06 | 2.9662 |
2023-04-07 | 2.968389 |
2023-04-08 | 2.969848 |
2023-04-09 | 2.995254 |
2023-04-10 | 2.988541 |
2023-04-11 | 2.988526 |
2023-04-12 | 2.977678 |
2023-04-13 | 2.969093 |
2023-04-14 | 2.984284 |
2023-04-15 | 2.998359 |
2023-04-16 | 2.999989 |
2023-04-17 | 2.993417 |
2023-04-18 | 2.973115 |
2023-04-19 | 2.980991 |
2023-04-20 | 2.969459 |
2023-04-21 | 2.9894 |
2023-04-22 | 2.991832 |
2023-04-23 | 2.98896 |
2023-04-24 | 3.009614 |
2023-04-25 | 2.996671 |
2023-04-26 | 2.99543 |
2023-04-27 | 2.99412 |
2023-04-28 | 2.999306 |
2023-04-29 | 3.001032 |
2023-04-30 | 3.04547 |
2023-05-01 | 3.014757 |
2023-05-02 | 2.992878 |
2023-05-03 | 2.978982 |
2023-05-04 | 3.008405 |
2023-05-05 | 2.974874 |
2023-05-06 | 2.975417 |
2023-05-07 | 2.978449 |
2023-05-08 | 2.964165 |
2023-05-09 | 2.97081 |
2023-05-10 | 2.954805 |
2023-05-11 | 2.977433 |
2023-05-12 | 2.991999 |
2023-05-13 | 3.005563 |
2023-05-14 | 3.000593 |
2023-05-15 | 2.971531 |
2023-05-16 | 2.982747 |
2023-05-17 | 2.979946 |
2023-05-18 | 2.989794 |
2023-05-19 | 2.980985 |
2023-05-20 | 2.987378 |
2023-05-21 | 2.992866 |
2023-05-22 | 2.95927 |
2023-05-23 | 2.97138 |
2023-05-24 | 2.993163 |
2023-05-25 | 2.999326 |
2023-05-26 | 3.008309 |
2023-05-27 | 3.006575 |
2023-05-28 | 3.007781 |
2023-05-29 | 2.991371 |
2023-05-30 | 2.993919 |
2023-05-31 | 2.998717 |
2023-06-01 | 2.98256 |
2023-06-02 | 2.976282 |
2023-06-03 | 2.973623 |
2023-06-04 | 3.001176 |
2023-06-05 | 2.987565 |
2023-06-06 | 3.003756 |
2023-06-07 | 2.981987 |
2023-06-08 | 2.955678 |
2023-06-09 | 2.99091 |
2023-06-10 | 2.954394 |
2023-06-11 | 2.963043 |
2023-06-12 | 2.982744 |
2023-06-13 | 2.946881 |
2023-06-14 | 2.941567 |
2023-06-15 | 2.92429 |
2023-06-16 | 2.933651 |
2023-06-17 | 2.931658 |
2023-06-18 | 2.936496 |
2023-06-19 | 2.950332 |
2023-06-20 | 2.963896 |
2023-06-21 | 2.957888 |
2023-06-22 | 2.969759 |
2023-06-23 | 2.997743 |
2023-06-24 | 2.978796 |
2023-06-25 | 3.00042 |
2023-06-26 | 2.962973 |
2023-06-27 | 2.962731 |
2023-06-28 | 3.014034 |
2023-06-29 | 2.981421 |
2023-06-30 | 2.966214 |
2023-07-01 | 2.968304 |
2023-07-02 | 2.988532 |
2023-07-03 | 2.960968 |
2023-07-04 | 2.980287 |
2023-07-05 | 2.959673 |
2023-07-06 | 2.995698 |
2023-07-07 | 2.991798 |
2023-07-08 | 2.992938 |
2023-07-09 | 2.978529 |
2023-07-10 | 2.958385 |
2023-07-11 | 2.950533 |
2023-07-12 | 2.947137 |
2023-07-13 | 2.927036 |
2023-07-14 | 2.92588 |
2023-07-15 | 2.932334 |
2023-07-16 | 2.93297 |
2023-07-17 | 2.967558 |
2023-07-18 | 2.968906 |
2023-07-19 | 3.009646 |
2023-07-20 | 3.005363 |
2023-07-21 | 3.001407 |
2023-07-22 | 3.00634 |
2023-07-23 | 3.004627 |
2023-07-24 | 3.012072 |
2023-07-25 | 2.994817 |
2023-07-26 | 2.998152 |
2023-07-27 | 2.984924 |
2023-07-28 | 3.014524 |
2023-07-29 | 3.001017 |
2023-07-30 | 3.009948 |
2023-07-31 | 2.999128 |
2023-08-01 | 2.976038 |
2023-08-02 | 3.037189 |
2023-08-03 | 3.041655 |
2023-08-04 | 3.041185 |
2023-08-05 | 2.998728 |
2023-08-06 | 2.99736 |
2023-08-07 | 2.969011 |
2023-08-08 | 2.991424 |
2023-08-09 | 2.994849 |
2023-08-10 | 3.001214 |
2023-08-11 | 2.997123 |
2023-08-12 | 2.991692 |
2023-08-13 | 2.986733 |
2023-08-14 | 3.044782 |
2023-08-15 | 3.018487 |
2023-08-16 | 3.025583 |
2023-08-17 | 3.027141 |
2023-08-18 | 3.064233 |
2023-08-19 | 3.036473 |
2023-08-20 | 3.046205 |
2023-08-21 | 3.010511 |
2023-08-22 | 3.007551 |
2023-08-23 | 2.995723 |
2023-08-24 | 3.009913 |
2023-08-25 | 3.0173 |
2023-08-26 | 3.013115 |
2023-08-27 | 3.012845 |
2023-08-28 | 3.002706 |
2023-08-29 | 2.990022 |
2023-08-30 | 2.988581 |
2023-08-31 | 2.989784 |
2023-09-01 | 2.99656 |
2023-09-02 | 2.995999 |
2023-09-03 | 2.996007 |
2023-09-04 | 3.000489 |
2023-09-05 | 3.017936 |
2023-09-06 | 3.023043 |
2023-09-07 | 3.023838 |
2023-09-08 | 3.023976 |
2023-09-09 | 3.023559 |
2023-09-10 | 3.02965 |
2023-09-11 | 2.992487 |
2023-09-12 | 2.992293 |
2023-09-13 | 2.992207 |
2023-09-14 | 2.997798 |
2023-09-15 | 2.993818 |
2023-09-16 | 3.003251 |
2023-09-17 | 3.009381 |
2023-09-18 | 2.984103 |
2023-09-19 | 2.982493 |
2023-09-20 | 2.986452 |
2023-09-22 | 2.982169 |
2023-09-23 | 2.993896 |
2023-09-24 | 2.99393 |
2023-09-25 | 2.979157 |
2023-09-26 | 2.981697 |
2023-09-27 | 3.018572 |
2023-09-28 | 3.013999 |
2023-09-29 | 2.998869 |
2023-09-30 | 3.011371 |
2023-10-01 | 3.011371 |
2023-10-02 | 2.994785 |
2023-10-03 | 2.990887 |
2023-10-04 | 2.983095 |
2023-10-05 | 2.997298 |
2023-10-06 | 2.97636 |
2023-10-07 | 2.976565 |
2023-10-08 | 3.003256 |
2023-10-09 | 2.972486 |
2023-10-10 | 2.994137 |
2023-10-11 | 2.996673 |
2023-10-12 | 3.008874 |
2023-10-13 | 2.995212 |
2023-10-14 | 2.995228 |
2023-10-15 | 3.014438 |
2023-10-16 | 3.002195 |
2023-10-17 | 3.003433 |
2023-10-18 | 3.013915 |
2023-10-19 | 3.00189 |
2023-10-20 | 3.007014 |
2023-10-21 | 3.030471 |
2023-10-22 | 3.000952 |
2023-10-23 | 3.003555 |
2023-10-24 | 2.995835 |
2023-10-25 | 3.016709 |
2023-10-26 | 3.014884 |
2023-10-27 | 2.997045 |
2023-10-28 | 2.997434 |
2023-10-29 | 3.014913 |
2023-10-30 | 2.999635 |
2023-10-31 | 3.015704 |
2023-11-01 | 3.004246 |
2023-11-02 | 2.985552 |
2023-11-03 | 2.973247 |
2023-11-04 | 2.962177 |
2023-11-05 | 2.961801 |
2023-11-06 | 2.978596 |
2023-11-07 | 2.986595 |
2023-11-08 | 2.988669 |
2023-11-09 | 2.986897 |
2023-11-10 | 2.99704 |
2023-11-11 | 2.996778 |
2023-11-12 | 2.996778 |
2023-11-13 | 2.996561 |
2023-11-14 | 2.986173 |
2023-11-15 | 2.981116 |
2023-11-16 | 3.020417 |
2023-11-17 | 3.034431 |
2023-11-18 | 3.037565 |
2023-11-19 | 3.037565 |
2023-11-20 | 3.034824 |
2023-11-21 | 2.987933 |
2023-11-22 | 2.987642 |
2023-11-23 | 2.982525 |
2023-11-24 | 2.979607 |
2023-11-25 | 3.008666 |
2023-11-26 | 3.012233 |
2023-11-27 | 2.976847 |
2023-11-28 | 2.975882 |
2023-11-29 | 2.979 |
2023-11-30 | 2.968809 |
2023-12-01 | 2.965018 |
2023-12-02 | 2.998937 |
2023-12-03 | 3.00366 |
2023-12-04 | 2.969671 |
2023-12-05 | 2.97782 |
2023-12-06 | 2.968319 |
2023-12-07 | 2.967107 |
2023-12-08 | 2.969788 |
2023-12-09 | 3.026744 |
2023-12-10 | 3.030973 |
2023-12-11 | 2.971577 |
2023-12-12 | 2.971895 |
2023-12-13 | 2.971047 |
2023-12-14 | 2.971305 |
2023-12-15 | 2.959928 |
2023-12-16 | 3.013931 |
2023-12-17 | 3.013931 |
2023-12-18 | 2.964019 |
2023-12-19 | 2.953738 |
2023-12-20 | 2.948234 |
2023-12-21 | 2.949409 |
2023-12-22 | 2.949048 |
2023-12-23 | 2.950921 |
2023-12-24 | 2.950921 |
2023-12-25 | 2.947461 |
2023-12-26 | 2.947433 |
2023-12-27 | 2.943974 |
2023-12-28 | 2.944748 |
2023-12-29 | 2.948093 |
2023-12-30 | 2.947744 |
2023-12-31 | 2.947744 |
2024-01-01 | 2.944573 |
2024-01-02 | 2.939338 |
2024-01-03 | 2.978631 |
2024-01-04 | 2.984869 |
2024-01-05 | 2.954425 |
2024-01-06 | 2.966146 |
2024-01-07 | 2.968048 |
2024-01-08 | 2.969914 |
2024-01-09 | 2.978509 |
2024-01-10 | 2.979812 |
2024-01-11 | 2.982288 |
2024-01-12 | 2.991944 |
2024-01-13 | 2.986565 |
2024-01-14 | 2.985484 |
2024-01-15 | 2.965983 |
2024-01-16 | 2.970176 |
2024-01-17 | 2.982086 |
2024-01-18 | 2.980109 |
2024-01-19 | 2.978082 |
2024-01-20 | 3.002037 |
2024-01-21 | 3.00812 |
2024-01-22 | 2.976942 |
2024-01-23 | 3.015489 |
2024-01-24 | 3.02266 |
2024-01-25 | 2.98001 |
2024-01-26 | 2.979312 |
2024-01-27 | 3.020572 |
2024-01-28 | 3.022177 |
2024-01-29 | 2.972152 |
2024-01-30 | 2.972423 |
2024-01-31 | 2.974009 |
2024-02-01 | 2.97848 |
2024-02-02 | 2.984697 |
2024-02-03 | 3.010994 |
2024-02-04 | 3.011975 |
2024-02-05 | 2.985715 |
2024-02-06 | 2.980127 |
2024-02-07 | 2.978208 |
2024-02-08 | 2.982815 |
2024-02-09 | 2.974119 |
2024-02-10 | 3.007143 |
2024-02-11 | 3.008364 |
2024-02-12 | 2.973576 |
2024-02-13 | 2.984061 |
2024-02-14 | 2.977615 |
2024-02-15 | 2.976298 |
2024-02-16 | 2.971981 |
2024-02-17 | 2.991115 |
2024-02-18 | 2.99336 |
2024-02-19 | 2.96923 |
2024-02-20 | 3.008193 |
2024-02-21 | 2.998286 |
2024-02-22 | 3.001731 |
2024-02-23 | 2.968054 |
2024-02-24 | 2.966481 |
2024-02-25 | 2.966481 |
2024-02-26 | 2.99471 |
2024-02-27 | 3.000354 |
2024-02-28 | 3.003145 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明