1XDR = 683.104260CRC
1特别提款权(国际货币基金) = 683.104260哥斯达黎加科朗
按当前汇率,1特别提款权(国际货币基金)可兑换683.104260哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 哥斯达黎加科朗汇率
声明与提示:特别提款权(国际货币基金)对哥斯达黎加科朗汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 724.188721 |
2023-03-30 | 724.421875 |
2023-03-31 | 725.416278 |
2023-04-01 | 725.524691 |
2023-04-02 | 724.609593 |
2023-04-03 | 725.516777 |
2023-04-04 | 728.643914 |
2023-04-05 | 723.141221 |
2023-04-06 | 722.692035 |
2023-04-07 | 723.868035 |
2023-04-08 | 724.490601 |
2023-04-09 | 724.305325 |
2023-04-10 | 724.81664 |
2023-04-11 | 724.137321 |
2023-04-12 | 723.911507 |
2023-04-13 | 721.186378 |
2023-04-14 | 724.63464 |
2023-04-15 | 724.265797 |
2023-04-16 | 724.802045 |
2023-04-17 | 724.716535 |
2023-04-18 | 720.316362 |
2023-04-19 | 720.136883 |
2023-04-20 | 717.078287 |
2023-04-21 | 718.50228 |
2023-04-22 | 719.002796 |
2023-04-23 | 718.34913 |
2023-04-24 | 717.387151 |
2023-04-25 | 717.741002 |
2023-04-26 | 715.749803 |
2023-04-27 | 720.114931 |
2023-04-28 | 721.245703 |
2023-04-29 | 721.712349 |
2023-04-30 | 728.742724 |
2023-05-01 | 727.626971 |
2023-05-02 | 728.711526 |
2023-05-03 | 729.712811 |
2023-05-04 | 731.106592 |
2023-05-05 | 734.362948 |
2023-05-06 | 734.296858 |
2023-05-07 | 732.852724 |
2023-05-08 | 733.605987 |
2023-05-09 | 729.73373 |
2023-05-10 | 723.86664 |
2023-05-11 | 722.958834 |
2023-05-12 | 720.881571 |
2023-05-13 | 721.466144 |
2023-05-14 | 720.919698 |
2023-05-15 | 718.672599 |
2023-05-16 | 718.233125 |
2023-05-17 | 717.008329 |
2023-05-18 | 718.657059 |
2023-05-19 | 718.599391 |
2023-05-20 | 717.947745 |
2023-05-21 | 717.989649 |
2023-05-22 | 713.430595 |
2023-05-23 | 716.001575 |
2023-05-24 | 716.270022 |
2023-05-25 | 715.479583 |
2023-05-26 | 718.223695 |
2023-05-27 | 717.905091 |
2023-05-28 | 718.273818 |
2023-05-29 | 716.271016 |
2023-05-30 | 716.299498 |
2023-05-31 | 718.4794 |
2023-06-01 | 717.64008 |
2023-06-02 | 717.011653 |
2023-06-03 | 719.093123 |
2023-06-04 | 717.061252 |
2023-06-05 | 717.091814 |
2023-06-06 | 717.861896 |
2023-06-07 | 715.478507 |
2023-06-08 | 713.302128 |
2023-06-09 | 715.536022 |
2023-06-10 | 715.740565 |
2023-06-11 | 715.99117 |
2023-06-12 | 716.553254 |
2023-06-13 | 720.851955 |
2023-06-14 | 721.28885 |
2023-06-15 | 721.34406 |
2023-06-16 | 720.354467 |
2023-06-17 | 720.01453 |
2023-06-18 | 720.410446 |
2023-06-19 | 723.533765 |
2023-06-20 | 723.789355 |
2023-06-21 | 723.792073 |
2023-06-22 | 724.457848 |
2023-06-23 | 725.608585 |
2023-06-24 | 720.476753 |
2023-06-25 | 725.219817 |
2023-06-26 | 721.465411 |
2023-06-27 | 722.113272 |
2023-06-28 | 722.676618 |
2023-06-29 | 723.395677 |
2023-06-30 | 722.775205 |
2023-07-01 | 723.136107 |
2023-07-02 | 723.55159 |
2023-07-03 | 720.571724 |
2023-07-04 | 721.087126 |
2023-07-05 | 720.665074 |
2023-07-06 | 721.285294 |
2023-07-07 | 723.759295 |
2023-07-08 | 724.002878 |
2023-07-09 | 723.706642 |
2023-07-10 | 725.939127 |
2023-07-11 | 729.770726 |
2023-07-12 | 725.519704 |
2023-07-13 | 731.586862 |
2023-07-14 | 729.839106 |
2023-07-15 | 729.968834 |
2023-07-16 | 730.230594 |
2023-07-17 | 731.169617 |
2023-07-18 | 728.211998 |
2023-07-19 | 726.965181 |
2023-07-20 | 727.005188 |
2023-07-21 | 725.702783 |
2023-07-22 | 726.064091 |
2023-07-23 | 725.904739 |
2023-07-24 | 721.0853 |
2023-07-25 | 720.465482 |
2023-07-26 | 719.88746 |
2023-07-27 | 720.592564 |
2023-07-28 | 729.241357 |
2023-07-29 | 727.886275 |
2023-07-30 | 728.678512 |
2023-07-31 | 724.619991 |
2023-08-01 | 731.036826 |
2023-08-02 | 730.921695 |
2023-08-03 | 731.335199 |
2023-08-04 | 729.30776 |
2023-08-05 | 728.404158 |
2023-08-06 | 729.059549 |
2023-08-07 | 722.735725 |
2023-08-08 | 722.938835 |
2023-08-09 | 720.071131 |
2023-08-10 | 717.370546 |
2023-08-11 | 718.958431 |
2023-08-12 | 713.993813 |
2023-08-13 | 714.29549 |
2023-08-14 | 714.319949 |
2023-08-15 | 713.079185 |
2023-08-16 | 714.2117 |
2023-08-17 | 712.418243 |
2023-08-18 | 712.885751 |
2023-08-19 | 714.190751 |
2023-08-20 | 711.795912 |
2023-08-21 | 708.405295 |
2023-08-22 | 708.573151 |
2023-08-23 | 715.482698 |
2023-08-24 | 716.641761 |
2023-08-25 | 716.605417 |
2023-08-26 | 716.370752 |
2023-08-27 | 716.420699 |
2023-08-28 | 714.334464 |
2023-08-29 | 714.955886 |
2023-08-30 | 714.801985 |
2023-08-31 | 715.04398 |
2023-09-01 | 714.797931 |
2023-09-02 | 714.572623 |
2023-09-03 | 714.628561 |
2023-09-04 | 713.426938 |
2023-09-05 | 712.962517 |
2023-09-06 | 712.124182 |
2023-09-07 | 711.811792 |
2023-09-08 | 712.026782 |
2023-09-09 | 712.0809 |
2023-09-10 | 712.327423 |
2023-09-11 | 707.666397 |
2023-09-12 | 709.545775 |
2023-09-13 | 705.965631 |
2023-09-14 | 704.610702 |
2023-09-15 | 709.377848 |
2023-09-16 | 711.732509 |
2023-09-17 | 699.937919 |
2023-09-18 | 698.171024 |
2023-09-19 | 698.910593 |
2023-09-20 | 700.568577 |
2023-09-22 | 702.149612 |
2023-09-23 | 706.456477 |
2023-09-24 | 706.318852 |
2023-09-25 | 705.731605 |
2023-09-26 | 708.361815 |
2023-09-27 | 700.756449 |
2023-09-28 | 700.915589 |
2023-09-29 | 704.718746 |
2023-09-30 | 705.854202 |
2023-10-01 | 705.854202 |
2023-10-02 | 703.358624 |
2023-10-03 | 701.524121 |
2023-10-04 | 699.70006 |
2023-10-05 | 702.431662 |
2023-10-06 | 699.64318 |
2023-10-07 | 706.203095 |
2023-10-08 | 704.867761 |
2023-10-09 | 705.938083 |
2023-10-10 | 705.786693 |
2023-10-11 | 704.631428 |
2023-10-12 | 699.453614 |
2023-10-13 | 695.539907 |
2023-10-14 | 695.685332 |
2023-10-15 | 695.5562 |
2023-10-16 | 696.448372 |
2023-10-17 | 697.434386 |
2023-10-18 | 695.884068 |
2023-10-19 | 697.242538 |
2023-10-20 | 698.451256 |
2023-10-21 | 702.368716 |
2023-10-22 | 698.787906 |
2023-10-23 | 701.536495 |
2023-10-24 | 698.629653 |
2023-10-25 | 695.976573 |
2023-10-26 | 697.731505 |
2023-10-27 | 695.825746 |
2023-10-28 | 699.605118 |
2023-10-29 | 697.482532 |
2023-10-30 | 698.532117 |
2023-10-31 | 697.307252 |
2023-11-01 | 698.791368 |
2023-11-02 | 699.637455 |
2023-11-03 | 704.671371 |
2023-11-04 | 705.731007 |
2023-11-05 | 705.686014 |
2023-11-06 | 705.210597 |
2023-11-07 | 703.344164 |
2023-11-08 | 702.623228 |
2023-11-09 | 703.329077 |
2023-11-10 | 700.805425 |
2023-11-11 | 703.940267 |
2023-11-12 | 703.360027 |
2023-11-13 | 699.33711 |
2023-11-14 | 703.15388 |
2023-11-15 | 703.068073 |
2023-11-16 | 704.774619 |
2023-11-17 | 707.832072 |
2023-11-18 | 709.377543 |
2023-11-19 | 708.246047 |
2023-11-20 | 708.720289 |
2023-11-21 | 709.12536 |
2023-11-22 | 706.416683 |
2023-11-23 | 707.031856 |
2023-11-24 | 709.09498 |
2023-11-25 | 713.026342 |
2023-11-26 | 708.805221 |
2023-11-27 | 707.901066 |
2023-11-28 | 707.822988 |
2023-11-29 | 708.949539 |
2023-11-30 | 706.858563 |
2023-12-01 | 707.818361 |
2023-12-02 | 712.717047 |
2023-12-03 | 711.328673 |
2023-12-04 | 710.066596 |
2023-12-05 | 706.262346 |
2023-12-06 | 702.911379 |
2023-12-07 | 704.649782 |
2023-12-08 | 703.656622 |
2023-12-09 | 706.759376 |
2023-12-10 | 706.546896 |
2023-12-11 | 703.300978 |
2023-12-12 | 701.968054 |
2023-12-13 | 701.358074 |
2023-12-14 | 707.479819 |
2023-12-15 | 703.48221 |
2023-12-16 | 705.286609 |
2023-12-17 | 703.825048 |
2023-12-18 | 702.922664 |
2023-12-19 | 702.43911 |
2023-12-20 | 700.810105 |
2023-12-21 | 701.745108 |
2023-12-22 | 701.576731 |
2023-12-23 | 705.349765 |
2023-12-24 | 702.975376 |
2023-12-25 | 701.065297 |
2023-12-26 | 700.307039 |
2023-12-27 | 700.749115 |
2023-12-28 | 701.508799 |
2023-12-29 | 702.357177 |
2023-12-30 | 704.4895 |
2023-12-31 | 703.370988 |
2024-01-01 | 698.430658 |
2024-01-02 | 699.292053 |
2024-01-03 | 697.281112 |
2024-01-04 | 697.035707 |
2024-01-05 | 696.793478 |
2024-01-06 | 695.597893 |
2024-01-07 | 695.974296 |
2024-01-08 | 695.86556 |
2024-01-09 | 698.612501 |
2024-01-10 | 696.71726 |
2024-01-11 | 696.423932 |
2024-01-12 | 696.803639 |
2024-01-13 | 697.911147 |
2024-01-14 | 695.301953 |
2024-01-15 | 693.973993 |
2024-01-16 | 690.102189 |
2024-01-17 | 689.857718 |
2024-01-18 | 686.702935 |
2024-01-19 | 687.306391 |
2024-01-20 | 690.492814 |
2024-01-21 | 687.577127 |
2024-01-22 | 687.47243 |
2024-01-23 | 684.890466 |
2024-01-24 | 686.675671 |
2024-01-25 | 684.682344 |
2024-01-26 | 684.165163 |
2024-01-27 | 687.022242 |
2024-01-28 | 685.154244 |
2024-01-29 | 682.093654 |
2024-01-30 | 683.472118 |
2024-01-31 | 686.835777 |
2024-02-01 | 687.315289 |
2024-02-02 | 685.681248 |
2024-02-03 | 689.81366 |
2024-02-04 | 689.859978 |
2024-02-05 | 684.813864 |
2024-02-06 | 685.847247 |
2024-02-07 | 687.521717 |
2024-02-08 | 686.469741 |
2024-02-09 | 686.239465 |
2024-02-10 | 688.371548 |
2024-02-11 | 686.807103 |
2024-02-12 | 686.749676 |
2024-02-13 | 684.488195 |
2024-02-14 | 684.257389 |
2024-02-15 | 685.53858 |
2024-02-16 | 683.338756 |
2024-02-17 | 686.422928 |
2024-02-18 | 685.256112 |
2024-02-19 | 681.426376 |
2024-02-20 | 683.316694 |
2024-02-21 | 681.983163 |
2024-02-22 | 682.890331 |
2024-02-23 | 683.28364 |
2024-02-24 | 686.901824 |
2024-02-25 | 683.368149 |
2024-02-26 | 683.810715 |
2024-02-27 | 683.198138 |
2024-02-28 | 682.062315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明