1XDR = 5187.529646COP
1特别提款权(国际货币基金) = 5187.529646哥伦比亚比索
按当前汇率,1特别提款权(国际货币基金)可兑换5187.529646哥伦比亚比索
汇率更新时间:2024-04-19 03:01
哥伦比亚比索对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 哥伦比亚比索汇率
声明与提示:特别提款权(国际货币基金)对哥伦比亚比索汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5107.619597 |
2024-04-02 | 5082.664197 |
2024-04-03 | 5058.601162 |
2024-04-04 | 4999.188157 |
2024-04-05 | 4995.616955 |
2024-04-06 | 4996.098464 |
2024-04-07 | 4996.048342 |
2024-04-08 | 5008.02833 |
2024-04-09 | 4996.275803 |
2024-04-10 | 5045.770541 |
2024-04-11 | 5042.958903 |
2024-04-12 | 5084.232653 |
2024-04-13 | 5073.572324 |
2024-04-14 | 5078.628802 |
2024-04-15 | 5113.262361 |
2024-04-16 | 5174.273083 |
2024-04-17 | 5139.424421 |
2024-04-18 | 5168.657505 |
日期 | 汇率 |
---|---|
2023-04-19 | 6038.345476 |
2023-04-20 | 6089.875712 |
2023-04-21 | 6032.786573 |
2023-04-22 | 6036.988569 |
2023-04-23 | 6088.961386 |
2023-04-24 | 6086.447111 |
2023-04-25 | 6039.211841 |
2023-04-26 | 6076.947866 |
2023-04-27 | 6267.546712 |
2023-04-28 | 6193.198932 |
2023-04-29 | 6197.217471 |
2023-04-30 | 6351.458778 |
2023-05-01 | 6292.247585 |
2023-05-02 | 6325.939406 |
2023-05-03 | 6290.754115 |
2023-05-04 | 6283.957994 |
2023-05-05 | 6151.633553 |
2023-05-06 | 6113.654965 |
2023-05-07 | 6219.514984 |
2023-05-08 | 6138.051806 |
2023-05-09 | 6107.656363 |
2023-05-10 | 6136.189715 |
2023-05-11 | 6140.253848 |
2023-05-12 | 6168.732434 |
2023-05-13 | 6198.227623 |
2023-05-14 | 6244.451632 |
2023-05-15 | 6124.062624 |
2023-05-16 | 6063.825205 |
2023-05-17 | 6092.892628 |
2023-05-18 | 6069.360307 |
2023-05-19 | 6082.200911 |
2023-05-20 | 6093.593228 |
2023-05-21 | 6097.511617 |
2023-05-22 | 6066.704449 |
2023-05-23 | 6051.373752 |
2023-05-24 | 5968.797977 |
2023-05-25 | 5924.715318 |
2023-05-26 | 6020.224763 |
2023-05-27 | 6017.551906 |
2023-05-28 | 6015.164204 |
2023-05-29 | 5908.927052 |
2023-05-30 | 5907.628039 |
2023-05-31 | 5844.17658 |
2023-06-01 | 5891.60811 |
2023-06-02 | 5864.057714 |
2023-06-03 | 5859.7001 |
2023-06-04 | 5856.489725 |
2023-06-05 | 5798.290895 |
2023-06-06 | 5710.879718 |
2023-06-07 | 5632.90872 |
2023-06-08 | 5583.737661 |
2023-06-09 | 5548.1195 |
2023-06-10 | 5548.62392 |
2023-06-11 | 5561.297942 |
2023-06-12 | 5569.276325 |
2023-06-13 | 5555.04142 |
2023-06-14 | 5554.588864 |
2023-06-15 | 5506.706804 |
2023-06-16 | 5524.732091 |
2023-06-17 | 5522.125072 |
2023-06-18 | 5542.614663 |
2023-06-19 | 5578.501561 |
2023-06-20 | 5589.262414 |
2023-06-21 | 5523.586504 |
2023-06-22 | 5570.936674 |
2023-06-23 | 5462.896432 |
2023-06-24 | 5457.949678 |
2023-06-25 | 5508.412559 |
2023-06-26 | 5567.387213 |
2023-06-27 | 5550.748158 |
2023-06-28 | 5571.364271 |
2023-06-29 | 5561.2807 |
2023-06-30 | 5532.465175 |
2023-07-01 | 5535.224984 |
2023-07-02 | 5581.610959 |
2023-07-03 | 5541.473023 |
2023-07-04 | 5551.280954 |
2023-07-05 | 5514.360519 |
2023-07-06 | 5487.100128 |
2023-07-07 | 5590.402571 |
2023-07-08 | 5592.217621 |
2023-07-09 | 5639.695475 |
2023-07-10 | 5518.173985 |
2023-07-11 | 5525.625241 |
2023-07-12 | 5552.702423 |
2023-07-13 | 5526.385052 |
2023-07-14 | 5487.440927 |
2023-07-15 | 5498.929114 |
2023-07-16 | 5512.21053 |
2023-07-17 | 5490.749565 |
2023-07-18 | 5444.984808 |
2023-07-19 | 5415.08964 |
2023-07-20 | 5417.117615 |
2023-07-21 | 5380.034303 |
2023-07-22 | 5387.433053 |
2023-07-23 | 5388.209991 |
2023-07-24 | 5361.69565 |
2023-07-25 | 5310.867536 |
2023-07-26 | 5337.958488 |
2023-07-27 | 5379.617046 |
2023-07-28 | 5317.518175 |
2023-07-29 | 5330.140937 |
2023-07-30 | 5340.140467 |
2023-07-31 | 5265.60711 |
2023-08-01 | 5251.477618 |
2023-08-02 | 5395.629138 |
2023-08-03 | 5452.43592 |
2023-08-04 | 5558.943742 |
2023-08-05 | 5595.337282 |
2023-08-06 | 5605.26753 |
2023-08-07 | 5385.639608 |
2023-08-08 | 5375.140645 |
2023-08-09 | 5453.432459 |
2023-08-10 | 5404.501145 |
2023-08-11 | 5289.018047 |
2023-08-12 | 5278.832566 |
2023-08-13 | 5278.654407 |
2023-08-14 | 5305.942048 |
2023-08-15 | 5405.616368 |
2023-08-16 | 5480.499676 |
2023-08-17 | 5518.453661 |
2023-08-18 | 5512.954257 |
2023-08-19 | 5479.923902 |
2023-08-20 | 5492.469657 |
2023-08-21 | 5477.04131 |
2023-08-22 | 5480.778044 |
2023-08-23 | 5433.498431 |
2023-08-24 | 5433.844739 |
2023-08-25 | 5451.469243 |
2023-08-26 | 5444.635029 |
2023-08-27 | 5445.918954 |
2023-08-28 | 5454.771224 |
2023-08-29 | 5431.68574 |
2023-08-30 | 5409.114938 |
2023-08-31 | 5449.506955 |
2023-09-01 | 5444.628933 |
2023-09-02 | 5442.917993 |
2023-09-03 | 5422.025172 |
2023-09-04 | 5395.804114 |
2023-09-05 | 5378.496657 |
2023-09-06 | 5445.749262 |
2023-09-07 | 5416.379841 |
2023-09-08 | 5341.735785 |
2023-09-09 | 5342.144146 |
2023-09-10 | 5350.37914 |
2023-09-11 | 5294.824373 |
2023-09-12 | 5247.455188 |
2023-09-13 | 5262.551654 |
2023-09-14 | 5255.670037 |
2023-09-15 | 5170.985478 |
2023-09-16 | 5188.208723 |
2023-09-17 | 5188.941909 |
2023-09-18 | 5164.633746 |
2023-09-19 | 5142.974583 |
2023-09-20 | 5203.506934 |
2023-09-22 | 5189.310121 |
2023-09-23 | 5210.66489 |
2023-09-24 | 5221.53409 |
2023-09-25 | 5260.865454 |
2023-09-26 | 5348.508633 |
2023-09-27 | 5384.044857 |
2023-09-28 | 5331.150641 |
2023-09-29 | 5344.608335 |
2023-09-30 | 5352.123485 |
2023-10-01 | 5352.123485 |
2023-10-02 | 5437.516489 |
2023-10-03 | 5525.091897 |
2023-10-04 | 5622.09684 |
2023-10-05 | 5705.168641 |
2023-10-06 | 5676.818516 |
2023-10-07 | 5675.894361 |
2023-10-08 | 5675.025529 |
2023-10-09 | 5670.779097 |
2023-10-10 | 5563.06533 |
2023-10-11 | 5564.673613 |
2023-10-12 | 5601.633259 |
2023-10-13 | 5547.63662 |
2023-10-14 | 5539.178843 |
2023-10-15 | 5551.541044 |
2023-10-16 | 5563.349103 |
2023-10-17 | 5514.230659 |
2023-10-18 | 5568.890402 |
2023-10-19 | 5561.85664 |
2023-10-20 | 5549.192939 |
2023-10-21 | 5545.528285 |
2023-10-22 | 5535.088357 |
2023-10-23 | 5572.16887 |
2023-10-24 | 5531.439271 |
2023-10-25 | 5495.508986 |
2023-10-26 | 5412.806555 |
2023-10-27 | 5386.326886 |
2023-10-28 | 5375.07887 |
2023-10-29 | 5379.040457 |
2023-10-30 | 5339.520327 |
2023-10-31 | 5394.306651 |
2023-11-01 | 5386.740916 |
2023-11-02 | 5314.327673 |
2023-11-03 | 5250.379129 |
2023-11-04 | 5241.515862 |
2023-11-05 | 5241.373415 |
2023-11-06 | 5253.192212 |
2023-11-07 | 5273.98713 |
2023-11-08 | 5356.137616 |
2023-11-09 | 5345.0361 |
2023-11-10 | 5293.125802 |
2023-11-11 | 5295.176567 |
2023-11-12 | 5295.233969 |
2023-11-13 | 5306.624988 |
2023-11-14 | 5249.112867 |
2023-11-15 | 5272.031376 |
2023-11-16 | 5386.393083 |
2023-11-17 | 5471.505531 |
2023-11-18 | 5408.830814 |
2023-11-19 | 5399.145229 |
2023-11-20 | 5370.988866 |
2023-11-21 | 5427.757277 |
2023-11-22 | 5430.133568 |
2023-11-23 | 5415.636781 |
2023-11-24 | 5390.154711 |
2023-11-25 | 5381.576176 |
2023-11-26 | 5381.470359 |
2023-11-27 | 5319.593306 |
2023-11-28 | 5279.996877 |
2023-11-29 | 5327.400882 |
2023-11-30 | 5391.380591 |
2023-12-01 | 5317.717688 |
2023-12-02 | 5280.424354 |
2023-12-03 | 5280.425339 |
2023-12-04 | 5333.368675 |
2023-12-05 | 5362.59869 |
2023-12-06 | 5315.994113 |
2023-12-07 | 5319.492377 |
2023-12-08 | 5295.958917 |
2023-12-09 | 5295.179839 |
2023-12-10 | 5295.05561 |
2023-12-11 | 5284.834063 |
2023-12-12 | 5310.717432 |
2023-12-13 | 5309.403995 |
2023-12-14 | 5305.387678 |
2023-12-15 | 5294.331108 |
2023-12-16 | 5287.869302 |
2023-12-17 | 5287.43008 |
2023-12-18 | 5269.020743 |
2023-12-19 | 5257.471692 |
2023-12-20 | 5278.498568 |
2023-12-21 | 5287.271734 |
2023-12-22 | 5255.989147 |
2023-12-23 | 5244.815651 |
2023-12-24 | 5244.940355 |
2023-12-25 | 5234.700199 |
2023-12-26 | 5201.656363 |
2023-12-27 | 5177.974726 |
2023-12-28 | 5144.682313 |
2023-12-29 | 5207.820447 |
2023-12-30 | 5209.447674 |
2023-12-31 | 5208.846577 |
2024-01-01 | 5205.479307 |
2024-01-02 | 5222.369689 |
2024-01-03 | 5221.859871 |
2024-01-04 | 5252.126476 |
2024-01-05 | 5219.575781 |
2024-01-06 | 5189.498654 |
2024-01-07 | 5187.855122 |
2024-01-08 | 5187.34002 |
2024-01-09 | 5259.748776 |
2024-01-10 | 5276.085144 |
2024-01-11 | 5258.297058 |
2024-01-12 | 5217.029165 |
2024-01-13 | 5232.046075 |
2024-01-14 | 5232.461971 |
2024-01-15 | 5223.489526 |
2024-01-16 | 5245.239678 |
2024-01-17 | 5283.330362 |
2024-01-18 | 5239.192763 |
2024-01-19 | 5217.556093 |
2024-01-20 | 5213.973371 |
2024-01-21 | 5214.57434 |
2024-01-22 | 5203.645686 |
2024-01-23 | 5226.526804 |
2024-01-24 | 5248.310409 |
2024-01-25 | 5249.395309 |
2024-01-26 | 5223.141603 |
2024-01-27 | 5197.753669 |
2024-01-28 | 5197.528476 |
2024-01-29 | 5211.150845 |
2024-01-30 | 5217.67045 |
2024-01-31 | 5218.505299 |
2024-02-01 | 5169.093575 |
2024-02-02 | 5215.162818 |
2024-02-03 | 5250.009243 |
2024-02-04 | 5250.044028 |
2024-02-05 | 5262.015318 |
2024-02-06 | 5233.0435 |
2024-02-07 | 5255.872081 |
2024-02-08 | 5236.222954 |
2024-02-09 | 5200.757971 |
2024-02-10 | 5194.215582 |
2024-02-11 | 5202.434846 |
2024-02-12 | 5189.823526 |
2024-02-13 | 5200.510822 |
2024-02-14 | 5175.581432 |
2024-02-15 | 5179.10231 |
2024-02-16 | 5182.467774 |
2024-02-17 | 5177.486764 |
2024-02-18 | 5181.803627 |
2024-02-19 | 5179.037616 |
2024-02-20 | 5190.660515 |
2024-02-21 | 5214.416791 |
2024-02-22 | 5219.029673 |
2024-02-23 | 5243.462281 |
2024-02-24 | 5262.395125 |
2024-02-25 | 5243.602152 |
2024-02-26 | 5267.659122 |
2024-02-27 | 5222.734848 |
2024-02-28 | 5216.102092 |
2024-04-01 | 5107.619597 |
2024-04-02 | 5082.664197 |
2024-04-03 | 5058.601162 |
2024-04-04 | 4999.188157 |
2024-04-05 | 4995.616955 |
2024-04-06 | 4996.098464 |
2024-04-07 | 4996.048342 |
2024-04-08 | 5008.02833 |
2024-04-09 | 4996.275803 |
2024-04-10 | 5045.770541 |
2024-04-11 | 5042.958903 |
2024-04-12 | 5084.232653 |
2024-04-13 | 5073.572324 |
2024-04-14 | 5078.628802 |
2024-04-15 | 5113.262361 |
2024-04-16 | 5174.273083 |
2024-04-17 | 5139.424421 |
2024-04-18 | 5168.657505 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明