1XDR = 9.552543CNY
1特别提款权(国际货币基金) = 9.552543人民币
按当前汇率,1特别提款权(国际货币基金)可兑换9.552543人民币
汇率更新时间:2024-02-29 06:01
人民币对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 人民币汇率
声明与提示:特别提款权(国际货币基金)对人民币汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.549732 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.230363 |
2023-03-29 | 9.236544 |
2023-03-30 | 9.211767 |
2023-03-31 | 9.236522 |
2023-04-01 | 9.237781 |
2023-04-02 | 9.226043 |
2023-04-03 | 9.240709 |
2023-04-04 | 9.234659 |
2023-04-05 | 9.244705 |
2023-04-06 | 9.248444 |
2023-04-07 | 9.246976 |
2023-04-08 | 9.254171 |
2023-04-09 | 9.321023 |
2023-04-10 | 9.264326 |
2023-04-11 | 9.28158 |
2023-04-12 | 9.258097 |
2023-04-13 | 9.24543 |
2023-04-14 | 9.277892 |
2023-04-15 | 9.318834 |
2023-04-16 | 9.325834 |
2023-04-17 | 9.304296 |
2023-04-18 | 9.261034 |
2023-04-19 | 9.277375 |
2023-04-20 | 9.243192 |
2023-04-21 | 9.297789 |
2023-04-22 | 9.30492 |
2023-04-23 | 9.296758 |
2023-04-24 | 9.325271 |
2023-04-25 | 9.352747 |
2023-04-26 | 9.328783 |
2023-04-27 | 9.337652 |
2023-04-28 | 9.326956 |
2023-04-29 | 9.334386 |
2023-04-30 | 9.462613 |
2023-05-01 | 9.342822 |
2023-05-02 | 9.330474 |
2023-05-03 | 9.290103 |
2023-05-04 | 9.324653 |
2023-05-05 | 9.33882 |
2023-05-06 | 9.337498 |
2023-05-07 | 9.33451 |
2023-05-08 | 9.333801 |
2023-05-09 | 9.351255 |
2023-05-10 | 9.33751 |
2023-05-11 | 9.37289 |
2023-05-12 | 9.365622 |
2023-05-13 | 9.411245 |
2023-05-14 | 9.403707 |
2023-05-15 | 9.339325 |
2023-05-16 | 9.378115 |
2023-05-17 | 9.400864 |
2023-05-18 | 9.464299 |
2023-05-19 | 9.423145 |
2023-05-20 | 9.440318 |
2023-05-21 | 9.441757 |
2023-05-22 | 9.387609 |
2023-05-23 | 9.427062 |
2023-05-24 | 9.432306 |
2023-05-25 | 9.436611 |
2023-05-26 | 9.449235 |
2023-05-27 | 9.445215 |
2023-05-28 | 9.431801 |
2023-05-29 | 9.415427 |
2023-05-30 | 9.421915 |
2023-05-31 | 9.467075 |
2023-06-01 | 9.442255 |
2023-06-02 | 9.425431 |
2023-06-03 | 9.419201 |
2023-06-04 | 9.393397 |
2023-06-05 | 9.488632 |
2023-06-06 | 9.488207 |
2023-06-07 | 9.504244 |
2023-06-08 | 9.449257 |
2023-06-09 | 9.482258 |
2023-06-10 | 9.482637 |
2023-06-11 | 9.485942 |
2023-06-12 | 9.51105 |
2023-06-13 | 9.534097 |
2023-06-14 | 9.537923 |
2023-06-15 | 9.48087 |
2023-06-16 | 9.505917 |
2023-06-17 | 9.501538 |
2023-06-18 | 9.516049 |
2023-06-19 | 9.588573 |
2023-06-20 | 9.622523 |
2023-06-21 | 9.618614 |
2023-06-22 | 9.623535 |
2023-06-23 | 9.626413 |
2023-06-24 | 9.618105 |
2023-06-25 | 9.681039 |
2023-06-26 | 9.643892 |
2023-06-27 | 9.621182 |
2023-06-28 | 9.64988 |
2023-06-29 | 9.664618 |
2023-06-30 | 9.656724 |
2023-07-01 | 9.661573 |
2023-07-02 | 9.728637 |
2023-07-03 | 9.630076 |
2023-07-04 | 9.584845 |
2023-07-05 | 9.629599 |
2023-07-06 | 9.641218 |
2023-07-07 | 9.620586 |
2023-07-08 | 9.624757 |
2023-07-09 | 9.696231 |
2023-07-10 | 9.643031 |
2023-07-11 | 9.59472 |
2023-07-12 | 9.609767 |
2023-07-13 | 9.599566 |
2023-07-14 | 9.586954 |
2023-07-15 | 9.606911 |
2023-07-16 | 9.610633 |
2023-07-17 | 9.707879 |
2023-07-18 | 9.720801 |
2023-07-19 | 9.782729 |
2023-07-20 | 9.721822 |
2023-07-21 | 9.725146 |
2023-07-22 | 9.738687 |
2023-07-23 | 9.73569 |
2023-07-24 | 9.681111 |
2023-07-25 | 9.597494 |
2023-07-26 | 9.611413 |
2023-07-27 | 9.651886 |
2023-07-28 | 9.647639 |
2023-07-29 | 9.67038 |
2023-07-30 | 9.632166 |
2023-07-31 | 9.543607 |
2023-08-01 | 9.628432 |
2023-08-02 | 9.635428 |
2023-08-03 | 9.623491 |
2023-08-04 | 9.627878 |
2023-08-05 | 9.691707 |
2023-08-06 | 9.65003 |
2023-08-07 | 9.624427 |
2023-08-08 | 9.640921 |
2023-08-09 | 9.636251 |
2023-08-10 | 9.649438 |
2023-08-11 | 9.662996 |
2023-08-12 | 9.644274 |
2023-08-13 | 9.578565 |
2023-08-14 | 9.684489 |
2023-08-15 | 9.704463 |
2023-08-16 | 9.729814 |
2023-08-17 | 9.707984 |
2023-08-18 | 9.713912 |
2023-08-19 | 9.731811 |
2023-08-20 | 9.6905 |
2023-08-21 | 9.586361 |
2023-08-22 | 9.694533 |
2023-08-23 | 9.551266 |
2023-08-24 | 9.671638 |
2023-08-25 | 9.697104 |
2023-08-26 | 9.684744 |
2023-08-27 | 9.615553 |
2023-08-28 | 9.662908 |
2023-08-29 | 9.656825 |
2023-08-30 | 9.652428 |
2023-08-31 | 9.624668 |
2023-09-01 | 9.62668 |
2023-09-02 | 9.623311 |
2023-09-03 | 9.625031 |
2023-09-04 | 9.654575 |
2023-09-05 | 9.690015 |
2023-09-06 | 9.727178 |
2023-09-07 | 9.740091 |
2023-09-08 | 9.761228 |
2023-09-09 | 9.760989 |
2023-09-10 | 9.641955 |
2023-09-11 | 9.629439 |
2023-09-12 | 9.625589 |
2023-09-13 | 9.591862 |
2023-09-14 | 9.619034 |
2023-09-15 | 9.596811 |
2023-09-16 | 9.62812 |
2023-09-17 | 9.56315 |
2023-09-18 | 9.60391 |
2023-09-19 | 9.617278 |
2023-09-20 | 9.606472 |
2023-09-22 | 9.61506 |
2023-09-23 | 9.653283 |
2023-09-24 | 9.578258 |
2023-09-25 | 9.611647 |
2023-09-26 | 9.617961 |
2023-09-27 | 9.569553 |
2023-09-28 | 9.584117 |
2023-09-29 | 9.570123 |
2023-09-30 | 9.567935 |
2023-10-01 | 9.577162 |
2023-10-02 | 9.495083 |
2023-10-03 | 9.429068 |
2023-10-04 | 9.459996 |
2023-10-05 | 9.463028 |
2023-10-06 | 9.499528 |
2023-10-07 | 9.560096 |
2023-10-08 | 9.574312 |
2023-10-09 | 9.513305 |
2023-10-10 | 9.59437 |
2023-10-11 | 9.603842 |
2023-10-12 | 9.583695 |
2023-10-13 | 9.568581 |
2023-10-14 | 9.559162 |
2023-10-15 | 9.526028 |
2023-10-16 | 9.585701 |
2023-10-17 | 9.586876 |
2023-10-18 | 9.581589 |
2023-10-19 | 9.593966 |
2023-10-20 | 9.593844 |
2023-10-21 | 9.590109 |
2023-10-22 | 9.58689 |
2023-10-23 | 9.616625 |
2023-10-24 | 9.598311 |
2023-10-25 | 9.581429 |
2023-10-26 | 9.590105 |
2023-10-27 | 9.589732 |
2023-10-28 | 9.555597 |
2023-10-29 | 9.573612 |
2023-10-30 | 9.592877 |
2023-10-31 | 9.588376 |
2023-11-01 | 9.601661 |
2023-11-02 | 9.598161 |
2023-11-03 | 9.622136 |
2023-11-04 | 9.586799 |
2023-11-05 | 9.588361 |
2023-11-06 | 9.569849 |
2023-11-07 | 9.592169 |
2023-11-08 | 9.559136 |
2023-11-09 | 9.571404 |
2023-11-10 | 9.561724 |
2023-11-11 | 9.583415 |
2023-11-12 | 9.557113 |
2023-11-13 | 9.55327 |
2023-11-14 | 9.582999 |
2023-11-15 | 9.572798 |
2023-11-16 | 9.580975 |
2023-11-17 | 9.569186 |
2023-11-18 | 9.561871 |
2023-11-19 | 9.559838 |
2023-11-20 | 9.547621 |
2023-11-21 | 9.49384 |
2023-11-22 | 9.498739 |
2023-11-23 | 9.470905 |
2023-11-24 | 9.523356 |
2023-11-25 | 9.516475 |
2023-11-26 | 9.526245 |
2023-11-27 | 9.488874 |
2023-11-28 | 9.501943 |
2023-11-29 | 9.497491 |
2023-11-30 | 9.472518 |
2023-12-01 | 9.46489 |
2023-12-02 | 9.499952 |
2023-12-03 | 9.508717 |
2023-12-04 | 9.47121 |
2023-12-05 | 9.493825 |
2023-12-06 | 9.469946 |
2023-12-07 | 9.480322 |
2023-12-08 | 9.513088 |
2023-12-09 | 9.519769 |
2023-12-10 | 9.515163 |
2023-12-11 | 9.519984 |
2023-12-12 | 9.505499 |
2023-12-13 | 9.511872 |
2023-12-14 | 9.500747 |
2023-12-15 | 9.52063 |
2023-12-16 | 9.500943 |
2023-12-17 | 9.533949 |
2023-12-18 | 9.539635 |
2023-12-19 | 9.531652 |
2023-12-20 | 9.5356 |
2023-12-21 | 9.55161 |
2023-12-22 | 9.570233 |
2023-12-23 | 9.570066 |
2023-12-24 | 9.565375 |
2023-12-25 | 9.566253 |
2023-12-26 | 9.560539 |
2023-12-27 | 9.605569 |
2023-12-28 | 9.558225 |
2023-12-29 | 9.524986 |
2023-12-30 | 9.533967 |
2023-12-31 | 9.543181 |
2024-01-01 | 9.516565 |
2024-01-02 | 9.543389 |
2024-01-03 | 9.527392 |
2024-01-04 | 9.534509 |
2024-01-05 | 9.537601 |
2024-01-06 | 9.483694 |
2024-01-07 | 9.521325 |
2024-01-08 | 9.53919 |
2024-01-09 | 9.545953 |
2024-01-10 | 9.548204 |
2024-01-11 | 9.523382 |
2024-01-12 | 9.546915 |
2024-01-13 | 9.533549 |
2024-01-14 | 9.542814 |
2024-01-15 | 9.516717 |
2024-01-16 | 9.508854 |
2024-01-17 | 9.495633 |
2024-01-18 | 9.498222 |
2024-01-19 | 9.49747 |
2024-01-20 | 9.528675 |
2024-01-21 | 9.473431 |
2024-01-22 | 9.578014 |
2024-01-23 | 9.511517 |
2024-01-24 | 9.521149 |
2024-01-25 | 9.510818 |
2024-01-26 | 9.527557 |
2024-01-27 | 9.515726 |
2024-01-28 | 9.532511 |
2024-01-29 | 9.537153 |
2024-01-30 | 9.504587 |
2024-01-31 | 9.512207 |
2024-02-01 | 9.486691 |
2024-02-02 | 9.542741 |
2024-02-03 | 9.581885 |
2024-02-04 | 9.488738 |
2024-02-05 | 9.498142 |
2024-02-06 | 9.460585 |
2024-02-07 | 9.485589 |
2024-02-08 | 9.490138 |
2024-02-09 | 9.535117 |
2024-02-10 | 9.535452 |
2024-02-11 | 9.536776 |
2024-02-12 | 9.53273 |
2024-02-13 | 9.506672 |
2024-02-14 | 9.506281 |
2024-02-15 | 9.528501 |
2024-02-16 | 9.520084 |
2024-02-17 | 9.528726 |
2024-02-18 | 9.528719 |
2024-02-19 | 9.532543 |
2024-02-20 | 9.545383 |
2024-02-21 | 9.538604 |
2024-02-22 | 9.543001 |
2024-02-23 | 9.552993 |
2024-02-24 | 9.549428 |
2024-02-25 | 9.549325 |
2024-02-26 | 9.556899 |
2024-02-27 | 9.556965 |
2024-02-28 | 9.549732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明