1XDR = 1256.728406CLP
1特别提款权(国际货币基金) = 1256.728406智利比索
按当前汇率,1特别提款权(国际货币基金)可兑换1256.728406智利比索
汇率更新时间:2024-04-20 02:01
智利比索对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 智利比索汇率
声明与提示:特别提款权(国际货币基金)对智利比索汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1303.43573 |
2024-04-02 | 1290.767945 |
2024-04-03 | 1265.806199 |
2024-04-04 | 1246.534253 |
2024-04-05 | 1256.463632 |
2024-04-06 | 1257.978695 |
2024-04-07 | 1257.978068 |
2024-04-08 | 1250.011675 |
2024-04-09 | 1249.345894 |
2024-04-10 | 1267.080548 |
2024-04-11 | 1264.790102 |
2024-04-12 | 1268.923021 |
2024-04-13 | 1272.814112 |
2024-04-14 | 1272.807186 |
2024-04-15 | 1283.525242 |
2024-04-16 | 1294.44543 |
2024-04-17 | 1282.370869 |
2024-04-18 | 1271.10803 |
2024-04-19 | 1253.788847 |
日期 | 汇率 |
---|---|
2023-04-20 | 1067.240418 |
2023-04-21 | 1082.677697 |
2023-04-22 | 1083.43218 |
2023-04-23 | 1078.091391 |
2023-04-24 | 1099.285039 |
2023-04-25 | 1096.666642 |
2023-04-26 | 1085.487143 |
2023-04-27 | 1083.194223 |
2023-04-28 | 1088.9161 |
2023-04-29 | 1089.622202 |
2023-04-30 | 1097.502257 |
2023-05-01 | 1090.20438 |
2023-05-02 | 1092.944691 |
2023-05-03 | 1079.526301 |
2023-05-04 | 1079.959395 |
2023-05-05 | 1072.965679 |
2023-05-06 | 1072.870193 |
2023-05-07 | 1072.29043 |
2023-05-08 | 1080.091862 |
2023-05-09 | 1063.82705 |
2023-05-10 | 1060.441182 |
2023-05-11 | 1070.441543 |
2023-05-12 | 1057.577601 |
2023-05-13 | 1062.631736 |
2023-05-14 | 1064.949376 |
2023-05-15 | 1057.594928 |
2023-05-16 | 1075.271597 |
2023-05-17 | 1066.002395 |
2023-05-18 | 1071.071609 |
2023-05-19 | 1073.873621 |
2023-05-20 | 1075.882791 |
2023-05-21 | 1074.602799 |
2023-05-22 | 1064.620853 |
2023-05-23 | 1072.967168 |
2023-05-24 | 1077.203375 |
2023-05-25 | 1083.766263 |
2023-05-26 | 1070.442071 |
2023-05-27 | 1069.967293 |
2023-05-28 | 1073.890233 |
2023-05-29 | 1066.415702 |
2023-05-30 | 1073.164734 |
2023-05-31 | 1073.48707 |
2023-06-01 | 1073.248211 |
2023-06-02 | 1062.87571 |
2023-06-03 | 1062.094704 |
2023-06-04 | 1063.47734 |
2023-06-05 | 1068.177302 |
2023-06-06 | 1057.543097 |
2023-06-07 | 1055.136731 |
2023-06-08 | 1045.988627 |
2023-06-09 | 1048.703885 |
2023-06-10 | 1048.788743 |
2023-06-11 | 1048.040186 |
2023-06-12 | 1049.631623 |
2023-06-13 | 1068.948999 |
2023-06-14 | 1065.106747 |
2023-06-15 | 1056.547737 |
2023-06-16 | 1058.443869 |
2023-06-17 | 1057.944428 |
2023-06-18 | 1058.85321 |
2023-06-19 | 1063.798497 |
2023-06-20 | 1080.558296 |
2023-06-21 | 1075.060861 |
2023-06-22 | 1080.968746 |
2023-06-23 | 1077.296724 |
2023-06-24 | 1076.331209 |
2023-06-25 | 1082.327116 |
2023-06-26 | 1073.5063 |
2023-06-27 | 1066.016395 |
2023-06-28 | 1065.495918 |
2023-06-29 | 1070.221926 |
2023-06-30 | 1066.981771 |
2023-07-01 | 1067.514184 |
2023-07-02 | 1073.146724 |
2023-07-03 | 1063.878601 |
2023-07-04 | 1062.71952 |
2023-07-05 | 1062.818309 |
2023-07-06 | 1067.996355 |
2023-07-07 | 1074.965445 |
2023-07-08 | 1075.325964 |
2023-07-09 | 1078.285962 |
2023-07-10 | 1084.010336 |
2023-07-11 | 1081.81578 |
2023-07-12 | 1088.133898 |
2023-07-13 | 1091.289553 |
2023-07-14 | 1092.713117 |
2023-07-15 | 1094.988169 |
2023-07-16 | 1092.757611 |
2023-07-17 | 1107.803086 |
2023-07-18 | 1100.549872 |
2023-07-19 | 1091.820619 |
2023-07-20 | 1110.214681 |
2023-07-21 | 1113.215596 |
2023-07-22 | 1114.753975 |
2023-07-23 | 1105.952074 |
2023-07-24 | 1116.120486 |
2023-07-25 | 1111.406308 |
2023-07-26 | 1108.477062 |
2023-07-27 | 1113.801479 |
2023-07-28 | 1118.115099 |
2023-07-29 | 1120.767084 |
2023-07-30 | 1120.781724 |
2023-07-31 | 1126.357312 |
2023-08-01 | 1128.909465 |
2023-08-02 | 1131.851718 |
2023-08-03 | 1143.395761 |
2023-08-04 | 1143.834514 |
2023-08-05 | 1151.311842 |
2023-08-06 | 1154.929814 |
2023-08-07 | 1153.37821 |
2023-08-08 | 1151.523038 |
2023-08-09 | 1152.341637 |
2023-08-10 | 1133.039304 |
2023-08-11 | 1139.134806 |
2023-08-12 | 1136.928876 |
2023-08-13 | 1130.119547 |
2023-08-14 | 1148.7782 |
2023-08-15 | 1148.710346 |
2023-08-16 | 1159.100049 |
2023-08-17 | 1153.136936 |
2023-08-18 | 1162.059115 |
2023-08-19 | 1162.122421 |
2023-08-20 | 1161.552492 |
2023-08-21 | 1156.061174 |
2023-08-22 | 1155.823754 |
2023-08-23 | 1136.08481 |
2023-08-24 | 1129.8632 |
2023-08-25 | 1124.3547 |
2023-08-26 | 1122.947258 |
2023-08-27 | 1124.494509 |
2023-08-28 | 1132.678769 |
2023-08-29 | 1138.480794 |
2023-08-30 | 1129.184387 |
2023-08-31 | 1131.684409 |
2023-09-01 | 1133.061247 |
2023-09-02 | 1132.704798 |
2023-09-03 | 1130.963908 |
2023-09-04 | 1144.343615 |
2023-09-05 | 1163.630013 |
2023-09-06 | 1160.551537 |
2023-09-07 | 1176.134865 |
2023-09-08 | 1191.073054 |
2023-09-09 | 1191.164377 |
2023-09-10 | 1191.078723 |
2023-09-11 | 1171.34868 |
2023-09-12 | 1178.596405 |
2023-09-13 | 1170.516914 |
2023-09-14 | 1174.935128 |
2023-09-15 | 1166.823016 |
2023-09-16 | 1170.696191 |
2023-09-17 | 1170.028714 |
2023-09-18 | 1165.671682 |
2023-09-19 | 1166.355868 |
2023-09-20 | 1166.480839 |
2023-09-22 | 1178.047447 |
2023-09-23 | 1182.908893 |
2023-09-24 | 1178.013692 |
2023-09-25 | 1184.14674 |
2023-09-26 | 1185.087954 |
2023-09-27 | 1190.554533 |
2023-09-28 | 1189.016173 |
2023-09-29 | 1168.949966 |
2023-09-30 | 1166.403316 |
2023-10-01 | 1166.403316 |
2023-10-02 | 1187.395562 |
2023-10-03 | 1199.334614 |
2023-10-04 | 1199.8524 |
2023-10-05 | 1199.640876 |
2023-10-06 | 1211.284642 |
2023-10-07 | 1208.566053 |
2023-10-08 | 1211.183038 |
2023-10-09 | 1209.779637 |
2023-10-10 | 1222.156692 |
2023-10-11 | 1217.530541 |
2023-10-12 | 1229.269593 |
2023-10-13 | 1228.313617 |
2023-10-14 | 1232.107717 |
2023-10-15 | 1228.602521 |
2023-10-16 | 1241.978873 |
2023-10-17 | 1229.861696 |
2023-10-18 | 1231.984166 |
2023-10-19 | 1234.795265 |
2023-10-20 | 1237.559412 |
2023-10-21 | 1239.427777 |
2023-10-22 | 1237.068063 |
2023-10-23 | 1230.902378 |
2023-10-24 | 1222.500849 |
2023-10-25 | 1210.590349 |
2023-10-26 | 1219.028226 |
2023-10-27 | 1188.610347 |
2023-10-28 | 1189.997658 |
2023-10-29 | 1221.246633 |
2023-10-30 | 1191.34997 |
2023-10-31 | 1174.055376 |
2023-11-01 | 1110.940541 |
2023-11-02 | 1155.03441 |
2023-11-03 | 1154.093367 |
2023-11-04 | 1151.544686 |
2023-11-05 | 1151.45407 |
2023-11-06 | 1163.718619 |
2023-11-07 | 1169.409398 |
2023-11-08 | 1180.887521 |
2023-11-09 | 1193.025257 |
2023-11-10 | 1205.718592 |
2023-11-11 | 1201.364458 |
2023-11-12 | 1201.381711 |
2023-11-13 | 1210.323339 |
2023-11-14 | 1188.683154 |
2023-11-15 | 1168.272588 |
2023-11-16 | 1166.892146 |
2023-11-17 | 1177.204513 |
2023-11-18 | 1172.303132 |
2023-11-19 | 1172.338701 |
2023-11-20 | 1169.376509 |
2023-11-21 | 1169.95435 |
2023-11-22 | 1162.347529 |
2023-11-23 | 1166.993544 |
2023-11-24 | 1161.25397 |
2023-11-25 | 1157.005272 |
2023-11-26 | 1156.985476 |
2023-11-27 | 1162.120465 |
2023-11-28 | 1161.554236 |
2023-11-29 | 1160.228598 |
2023-11-30 | 1157.169103 |
2023-12-01 | 1144.797922 |
2023-12-02 | 1137.062895 |
2023-12-03 | 1136.907645 |
2023-12-04 | 1152.407537 |
2023-12-05 | 1168.794312 |
2023-12-06 | 1155.953135 |
2023-12-07 | 1157.328095 |
2023-12-08 | 1157.344064 |
2023-12-09 | 1153.97731 |
2023-12-10 | 1153.926645 |
2023-12-11 | 1168.028746 |
2023-12-12 | 1166.058999 |
2023-12-13 | 1165.175592 |
2023-12-14 | 1162.64675 |
2023-12-15 | 1166.756368 |
2023-12-16 | 1165.289033 |
2023-12-17 | 1162.843617 |
2023-12-18 | 1167.582008 |
2023-12-19 | 1151.780195 |
2023-12-20 | 1164.44031 |
2023-12-21 | 1173.717481 |
2023-12-22 | 1192.209613 |
2023-12-23 | 1193.09579 |
2023-12-24 | 1193.032301 |
2023-12-25 | 1195.624712 |
2023-12-26 | 1203.058666 |
2023-12-27 | 1188.755286 |
2023-12-28 | 1192.945118 |
2023-12-29 | 1175.567462 |
2023-12-30 | 1182.138646 |
2023-12-31 | 1181.840129 |
2024-01-01 | 1186.337999 |
2024-01-02 | 1184.877585 |
2024-01-03 | 1178.839892 |
2024-01-04 | 1187.083729 |
2024-01-05 | 1191.161983 |
2024-01-06 | 1187.221979 |
2024-01-07 | 1187.221979 |
2024-01-08 | 1209.842693 |
2024-01-09 | 1226.433751 |
2024-01-10 | 1226.030227 |
2024-01-11 | 1213.480975 |
2024-01-12 | 1214.72881 |
2024-01-13 | 1214.624818 |
2024-01-14 | 1214.536268 |
2024-01-15 | 1220.611002 |
2024-01-16 | 1235.099573 |
2024-01-17 | 1225.061571 |
2024-01-18 | 1223.605643 |
2024-01-19 | 1212.475264 |
2024-01-20 | 1212.360432 |
2024-01-21 | 1212.360432 |
2024-01-22 | 1210.65471 |
2024-01-23 | 1212.951757 |
2024-01-24 | 1214.842436 |
2024-01-25 | 1213.928639 |
2024-01-26 | 1223.768041 |
2024-01-27 | 1225.341209 |
2024-01-28 | 1225.256415 |
2024-01-29 | 1236.620718 |
2024-01-30 | 1242.455562 |
2024-01-31 | 1242.651474 |
2024-02-01 | 1238.896564 |
2024-02-02 | 1258.042757 |
2024-02-03 | 1264.351082 |
2024-02-04 | 1264.420749 |
2024-02-05 | 1262.321075 |
2024-02-06 | 1258.514493 |
2024-02-07 | 1262.175532 |
2024-02-08 | 1272.041901 |
2024-02-09 | 1290.094199 |
2024-02-10 | 1286.377371 |
2024-02-11 | 1286.438588 |
2024-02-12 | 1290.2488 |
2024-02-13 | 1284.581015 |
2024-02-14 | 1265.505332 |
2024-02-15 | 1273.170789 |
2024-02-16 | 1281.874936 |
2024-02-17 | 1284.718508 |
2024-02-18 | 1284.793508 |
2024-02-19 | 1279.973043 |
2024-02-20 | 1279.235563 |
2024-02-21 | 1285.93787 |
2024-02-22 | 1293.935491 |
2024-02-23 | 1307.145578 |
2024-02-24 | 1302.516881 |
2024-02-25 | 1302.485623 |
2024-02-26 | 1311.637661 |
2024-02-27 | 1303.135234 |
2024-02-28 | 1303.239654 |
2024-04-01 | 1303.43573 |
2024-04-02 | 1290.767945 |
2024-04-03 | 1265.806199 |
2024-04-04 | 1246.534253 |
2024-04-05 | 1256.463632 |
2024-04-06 | 1257.978695 |
2024-04-07 | 1257.978068 |
2024-04-08 | 1250.011675 |
2024-04-09 | 1249.345894 |
2024-04-10 | 1267.080548 |
2024-04-11 | 1264.790102 |
2024-04-12 | 1268.923021 |
2024-04-13 | 1272.814112 |
2024-04-14 | 1272.807186 |
2024-04-15 | 1283.525242 |
2024-04-16 | 1294.44543 |
2024-04-17 | 1282.370869 |
2024-04-18 | 1271.10803 |
2024-04-19 | 1253.788847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明