1XDR = 3675.026123CDF
1特别提款权(国际货币基金) = 3675.026123刚果法郎
按当前汇率,1特别提款权(国际货币基金)可兑换3675.026123刚果法郎
汇率更新时间:2024-04-20 06:01
刚果法郎对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 刚果法郎汇率
声明与提示:特别提款权(国际货币基金)对刚果法郎汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3679.603687 |
2024-04-02 | 3704.48967 |
2024-04-03 | 3698.957848 |
2024-04-04 | 3700.042373 |
2024-04-05 | 3695.364371 |
2024-04-06 | 3695.512806 |
2024-04-07 | 3695.512797 |
2024-04-08 | 3716.739649 |
2024-04-09 | 3695.263502 |
2024-04-10 | 3689.198833 |
2024-04-11 | 3678.936914 |
2024-04-12 | 3659.632308 |
2024-04-13 | 3660.802085 |
2024-04-14 | 3660.807481 |
2024-04-15 | 3658.760082 |
2024-04-16 | 3657.282766 |
2024-04-17 | 3658.236806 |
2024-04-18 | 3668.96572 |
2024-04-19 | 3685.885297 |
日期 | 汇率 |
---|---|
2023-04-20 | 2778.058592 |
2023-04-21 | 2760.983006 |
2023-04-22 | 2762.905866 |
2023-04-23 | 2785.310094 |
2023-04-24 | 2810.458887 |
2023-04-25 | 2878.552421 |
2023-04-26 | 2941.865768 |
2023-04-27 | 2943.124296 |
2023-04-28 | 2884.883863 |
2023-04-29 | 2886.755351 |
2023-04-30 | 2969.760806 |
2023-05-01 | 2919.729186 |
2023-05-02 | 2788.906212 |
2023-05-03 | 2778.65726 |
2023-05-04 | 2754.997605 |
2023-05-05 | 2767.222973 |
2023-05-06 | 2766.976191 |
2023-05-07 | 2765.857143 |
2023-05-08 | 2761.968296 |
2023-05-09 | 2763.903231 |
2023-05-10 | 2754.124467 |
2023-05-11 | 2758.203976 |
2023-05-12 | 2752.457069 |
2023-05-13 | 2765.613642 |
2023-05-14 | 2763.515463 |
2023-05-15 | 2746.732559 |
2023-05-16 | 3081.308226 |
2023-05-17 | 3076.785347 |
2023-05-18 | 3082.512821 |
2023-05-19 | 3099.522226 |
2023-05-20 | 3056.773614 |
2023-05-21 | 3081.223584 |
2023-05-22 | 3080.808438 |
2023-05-23 | 3111.403076 |
2023-05-24 | 3100.534229 |
2023-05-25 | 3098.638681 |
2023-05-26 | 3123.180528 |
2023-05-27 | 3121.794497 |
2023-05-28 | 3114.902232 |
2023-05-29 | 3097.417953 |
2023-05-30 | 3096.602351 |
2023-05-31 | 3100.551578 |
2023-06-01 | 3096.302575 |
2023-06-02 | 3099.845445 |
2023-06-03 | 3097.569739 |
2023-06-04 | 3093.029772 |
2023-06-05 | 3104.389742 |
2023-06-06 | 3100.871352 |
2023-06-07 | 3101.005346 |
2023-06-08 | 3118.686136 |
2023-06-09 | 3152.092844 |
2023-06-10 | 3094.62111 |
2023-06-11 | 3124.577412 |
2023-06-12 | 3127.063813 |
2023-06-13 | 3153.476036 |
2023-06-14 | 3137.111303 |
2023-06-15 | 3142.812588 |
2023-06-16 | 3167.674445 |
2023-06-17 | 3166.180098 |
2023-06-18 | 3162.757192 |
2023-06-19 | 3171.159793 |
2023-06-20 | 3165.196107 |
2023-06-21 | 3176.272982 |
2023-06-22 | 3177.827461 |
2023-06-23 | 3190.797987 |
2023-06-24 | 3187.936654 |
2023-06-25 | 3187.31797 |
2023-06-26 | 3176.455856 |
2023-06-27 | 3176.839332 |
2023-06-28 | 3176.293448 |
2023-06-29 | 3198.505197 |
2023-06-30 | 3208.388887 |
2023-07-01 | 3209.990134 |
2023-07-02 | 3232.853161 |
2023-07-03 | 3231.274592 |
2023-07-04 | 3263.244429 |
2023-07-05 | 3231.420525 |
2023-07-06 | 3272.020232 |
2023-07-07 | 3239.989167 |
2023-07-08 | 3282.784234 |
2023-07-09 | 3286.342517 |
2023-07-10 | 3276.595514 |
2023-07-11 | 3306.424487 |
2023-07-12 | 3304.741444 |
2023-07-13 | 3320.489196 |
2023-07-14 | 3309.011687 |
2023-07-15 | 3338.549471 |
2023-07-16 | 3328.415458 |
2023-07-17 | 3366.645915 |
2023-07-18 | 3302.432402 |
2023-07-19 | 3363.00761 |
2023-07-20 | 3359.9101 |
2023-07-21 | 3357.496836 |
2023-07-22 | 3359.178112 |
2023-07-23 | 3358.436775 |
2023-07-24 | 3392.940638 |
2023-07-25 | 3339.686541 |
2023-07-26 | 3427.279732 |
2023-07-27 | 3384.728342 |
2023-07-28 | 3338.501548 |
2023-07-29 | 3342.845119 |
2023-07-30 | 3348.273409 |
2023-07-31 | 3321.733299 |
2023-08-01 | 3327.830955 |
2023-08-02 | 3328.380194 |
2023-08-03 | 3277.012426 |
2023-08-04 | 3332.172852 |
2023-08-05 | 3328.025247 |
2023-08-06 | 3331.031097 |
2023-08-07 | 3317.420023 |
2023-08-08 | 3313.191326 |
2023-08-09 | 3318.014056 |
2023-08-10 | 3316.912128 |
2023-08-11 | 3312.439664 |
2023-08-12 | 3314.740271 |
2023-08-13 | 3311.650509 |
2023-08-14 | 3290.092607 |
2023-08-15 | 3288.793302 |
2023-08-16 | 3314.530547 |
2023-08-17 | 3299.502231 |
2023-08-18 | 3268.295897 |
2023-08-19 | 3306.997377 |
2023-08-20 | 3292.83097 |
2023-08-21 | 3277.542513 |
2023-08-22 | 3300.345727 |
2023-08-23 | 3299.625323 |
2023-08-24 | 3299.62233 |
2023-08-25 | 3299.126697 |
2023-08-26 | 3297.858408 |
2023-08-27 | 3298.091114 |
2023-08-28 | 3288.25698 |
2023-08-29 | 3289.897164 |
2023-08-30 | 3289.341913 |
2023-08-31 | 3288.738075 |
2023-09-01 | 3289.201165 |
2023-09-02 | 3288.16742 |
2023-09-03 | 3288.424521 |
2023-09-04 | 3297.449137 |
2023-09-05 | 3296.95767 |
2023-09-06 | 3327.449179 |
2023-09-07 | 3316.798795 |
2023-09-08 | 3316.400897 |
2023-09-09 | 3316.654044 |
2023-09-10 | 3309.905576 |
2023-09-11 | 3285.418711 |
2023-09-12 | 3285.248781 |
2023-09-13 | 3275.497838 |
2023-09-14 | 3271.904798 |
2023-09-15 | 3258.139431 |
2023-09-16 | 3279.561778 |
2023-09-17 | 3271.871346 |
2023-09-18 | 3237.470113 |
2023-09-19 | 3240.383799 |
2023-09-20 | 3271.050397 |
2023-09-22 | 3286.991299 |
2023-09-23 | 3270.390434 |
2023-09-24 | 3284.831939 |
2023-09-25 | 3269.532027 |
2023-09-26 | 3272.814935 |
2023-09-27 | 3266.851304 |
2023-09-28 | 3271.580929 |
2023-09-29 | 3254.532643 |
2023-09-30 | 3256.02943 |
2023-10-01 | 3256.02943 |
2023-10-02 | 3258.701911 |
2023-10-03 | 3239.455365 |
2023-10-04 | 3246.919511 |
2023-10-05 | 3296.486705 |
2023-10-06 | 3256.191134 |
2023-10-07 | 3255.990971 |
2023-10-08 | 3297.20298 |
2023-10-09 | 3298.366673 |
2023-10-10 | 3254.38696 |
2023-10-11 | 3255.160418 |
2023-10-12 | 3295.441625 |
2023-10-13 | 3252.08011 |
2023-10-14 | 3251.223425 |
2023-10-15 | 3297.853073 |
2023-10-16 | 3308.002426 |
2023-10-17 | 3312.647567 |
2023-10-18 | 3342.376261 |
2023-10-19 | 3360.612492 |
2023-10-20 | 3254.719374 |
2023-10-21 | 3255.069272 |
2023-10-22 | 3348.675904 |
2023-10-23 | 3373.39101 |
2023-10-24 | 3395.38286 |
2023-10-25 | 3383.13234 |
2023-10-26 | 3386.882902 |
2023-10-27 | 3427.34219 |
2023-10-28 | 3427.337699 |
2023-10-29 | 3425.955185 |
2023-10-30 | 3434.201799 |
2023-10-31 | 3438.286685 |
2023-11-01 | 3444.151225 |
2023-11-02 | 3449.883225 |
2023-11-03 | 3447.26008 |
2023-11-04 | 3435.444805 |
2023-11-05 | 3435.444805 |
2023-11-06 | 3452.189742 |
2023-11-07 | 3372.726339 |
2023-11-08 | 3444.437039 |
2023-11-09 | 3459.787346 |
2023-11-10 | 3443.823344 |
2023-11-11 | 3446.453693 |
2023-11-12 | 3446.453693 |
2023-11-13 | 3446.646918 |
2023-11-14 | 3445.271684 |
2023-11-15 | 3448.395681 |
2023-11-16 | 3480.080522 |
2023-11-17 | 3486.342599 |
2023-11-18 | 3483.567874 |
2023-11-19 | 3483.567874 |
2023-11-20 | 3495.430133 |
2023-11-21 | 3554.618415 |
2023-11-22 | 3539.597079 |
2023-11-23 | 3544.885339 |
2023-11-24 | 3550.476963 |
2023-11-25 | 3544.944877 |
2023-11-26 | 3544.944877 |
2023-11-27 | 3543.849563 |
2023-11-28 | 3552.238547 |
2023-11-29 | 3568.981348 |
2023-11-30 | 3566.994858 |
2023-12-01 | 3571.802278 |
2023-12-02 | 3531.822378 |
2023-12-03 | 3531.822372 |
2023-12-04 | 3581.498915 |
2023-12-05 | 3572.060527 |
2023-12-06 | 3530.673709 |
2023-12-07 | 3478.198731 |
2023-12-08 | 3553.197452 |
2023-12-09 | 3534.794951 |
2023-12-10 | 3534.794931 |
2023-12-11 | 3547.743219 |
2023-12-12 | 3519.896317 |
2023-12-13 | 3529.800968 |
2023-12-14 | 3583.915443 |
2023-12-15 | 3584.671457 |
2023-12-16 | 3569.182748 |
2023-12-17 | 3569.182748 |
2023-12-18 | 3571.12176 |
2023-12-19 | 3589.881204 |
2023-12-20 | 3586.119279 |
2023-12-21 | 3550.699033 |
2023-12-22 | 3609.83091 |
2023-12-23 | 3571.275222 |
2023-12-24 | 3571.275192 |
2023-12-25 | 3591.822775 |
2023-12-26 | 3599.645601 |
2023-12-27 | 3619.285392 |
2023-12-28 | 3624.783364 |
2023-12-29 | 3614.482518 |
2023-12-30 | 3579.646177 |
2023-12-31 | 3579.645776 |
2024-01-01 | 3652.378149 |
2024-01-02 | 3612.086551 |
2024-01-03 | 3598.057584 |
2024-01-04 | 3595.201281 |
2024-01-05 | 3598.832529 |
2024-01-06 | 3551.302896 |
2024-01-07 | 3551.182656 |
2024-01-08 | 3607.846983 |
2024-01-09 | 3601.291083 |
2024-01-10 | 3598.381038 |
2024-01-11 | 3605.198067 |
2024-01-12 | 3606.875443 |
2024-01-13 | 3556.565248 |
2024-01-14 | 3556.56502 |
2024-01-15 | 3619.164948 |
2024-01-16 | 3607.478546 |
2024-01-17 | 3597.249817 |
2024-01-18 | 3573.529497 |
2024-01-19 | 3554.951947 |
2024-01-20 | 3543.653812 |
2024-01-21 | 3543.654007 |
2024-01-22 | 3558.877306 |
2024-01-23 | 3605.095686 |
2024-01-24 | 3608.591212 |
2024-01-25 | 3646.819776 |
2024-01-26 | 3622.059818 |
2024-01-27 | 3543.653256 |
2024-01-28 | 3543.653119 |
2024-01-29 | 3633.318062 |
2024-01-30 | 3652.67435 |
2024-01-31 | 3662.613609 |
2024-02-01 | 3647.903901 |
2024-02-02 | 3640.185682 |
2024-02-03 | 3547.966654 |
2024-02-04 | 3547.966184 |
2024-02-05 | 3623.028042 |
2024-02-06 | 3628.981173 |
2024-02-07 | 3628.76587 |
2024-02-08 | 3662.021813 |
2024-02-09 | 3652.824342 |
2024-02-10 | 3526.058231 |
2024-02-11 | 3525.992701 |
2024-02-12 | 3631.803641 |
2024-02-13 | 3630.582426 |
2024-02-14 | 3638.822545 |
2024-02-15 | 3648.913555 |
2024-02-16 | 3634.911017 |
2024-02-17 | 3526.510138 |
2024-02-18 | 3526.509762 |
2024-02-19 | 3651.836615 |
2024-02-20 | 3646.64378 |
2024-02-21 | 3678.364325 |
2024-02-22 | 3623.617982 |
2024-02-23 | 3675.589676 |
2024-02-24 | 3675.641697 |
2024-02-25 | 3675.641697 |
2024-02-26 | 3677.53482 |
2024-02-27 | 3671.30468 |
2024-02-28 | 3673.775854 |
2024-04-01 | 3679.603687 |
2024-04-02 | 3704.48967 |
2024-04-03 | 3698.957848 |
2024-04-04 | 3700.042373 |
2024-04-05 | 3695.364371 |
2024-04-06 | 3695.512806 |
2024-04-07 | 3695.512797 |
2024-04-08 | 3716.739649 |
2024-04-09 | 3695.263502 |
2024-04-10 | 3689.198833 |
2024-04-11 | 3678.936914 |
2024-04-12 | 3659.632308 |
2024-04-13 | 3660.802085 |
2024-04-14 | 3660.807481 |
2024-04-15 | 3658.760082 |
2024-04-16 | 3657.282766 |
2024-04-17 | 3658.236806 |
2024-04-18 | 3668.96572 |
2024-04-19 | 3685.885297 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明