1XDR = 1.327199BMD
1特别提款权(国际货币基金) = 1.327199百慕大元
按当前汇率,1特别提款权(国际货币基金)可兑换1.327199百慕大元
汇率更新时间:2024-02-29 06:01
百慕大元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 百慕大元汇率
声明与提示:特别提款权(国际货币基金)对百慕大元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.340717 |
2023-03-30 | 1.341243 |
2023-03-31 | 1.346043 |
2023-04-01 | 1.345466 |
2023-04-02 | 1.343723 |
2023-04-03 | 1.343765 |
2023-04-04 | 1.343631 |
2023-04-05 | 1.343848 |
2023-04-06 | 1.345515 |
2023-04-07 | 1.346615 |
2023-04-08 | 1.346473 |
2023-04-09 | 1.356811 |
2023-04-10 | 1.345767 |
2023-04-11 | 1.348884 |
2023-04-12 | 1.347939 |
2023-04-13 | 1.347189 |
2023-04-14 | 1.350766 |
2023-04-15 | 1.35649 |
2023-04-16 | 1.357802 |
2023-04-17 | 1.352635 |
2023-04-18 | 1.346815 |
2023-04-19 | 1.347572 |
2023-04-20 | 1.345393 |
2023-04-21 | 1.349799 |
2023-04-22 | 1.350745 |
2023-04-23 | 1.349232 |
2023-04-24 | 1.353084 |
2023-04-25 | 1.350175 |
2023-04-26 | 1.347697 |
2023-04-27 | 1.349742 |
2023-04-28 | 1.350639 |
2023-04-29 | 1.351708 |
2023-04-30 | 1.369429 |
2023-05-01 | 1.351791 |
2023-05-02 | 1.351276 |
2023-05-03 | 1.345279 |
2023-05-04 | 1.350196 |
2023-05-05 | 1.353027 |
2023-05-06 | 1.35204 |
2023-05-07 | 1.351447 |
2023-05-08 | 1.35092 |
2023-05-09 | 1.351955 |
2023-05-10 | 1.347449 |
2023-05-11 | 1.349354 |
2023-05-12 | 1.346287 |
2023-05-13 | 1.353798 |
2023-05-14 | 1.351629 |
2023-05-15 | 1.344283 |
2023-05-16 | 1.34457 |
2023-05-17 | 1.343783 |
2023-05-18 | 1.34606 |
2023-05-19 | 1.345384 |
2023-05-20 | 1.348656 |
2023-05-21 | 1.347797 |
2023-05-22 | 1.33431 |
2023-05-23 | 1.336047 |
2023-05-24 | 1.337088 |
2023-05-25 | 1.334573 |
2023-05-26 | 1.338514 |
2023-05-27 | 1.337473 |
2023-05-28 | 1.335518 |
2023-05-29 | 1.331855 |
2023-05-30 | 1.33064 |
2023-05-31 | 1.331872 |
2023-06-01 | 1.33247 |
2023-06-02 | 1.331055 |
2023-06-03 | 1.329249 |
2023-06-04 | 1.326417 |
2023-06-05 | 1.335571 |
2023-06-06 | 1.334271 |
2023-06-07 | 1.333441 |
2023-06-08 | 1.328757 |
2023-06-09 | 1.330345 |
2023-06-10 | 1.330446 |
2023-06-11 | 1.330596 |
2023-06-12 | 1.331442 |
2023-06-13 | 1.330418 |
2023-06-14 | 1.331499 |
2023-06-15 | 1.332295 |
2023-06-16 | 1.335206 |
2023-06-17 | 1.334273 |
2023-06-18 | 1.335324 |
2023-06-19 | 1.339391 |
2023-06-20 | 1.341071 |
2023-06-21 | 1.340144 |
2023-06-22 | 1.340548 |
2023-06-23 | 1.342013 |
2023-06-24 | 1.340201 |
2023-06-25 | 1.349503 |
2023-06-26 | 1.332798 |
2023-06-27 | 1.333865 |
2023-06-28 | 1.331532 |
2023-06-29 | 1.333952 |
2023-06-30 | 1.332438 |
2023-07-01 | 1.333439 |
2023-07-02 | 1.342473 |
2023-07-03 | 1.329967 |
2023-07-04 | 1.328213 |
2023-07-05 | 1.329317 |
2023-07-06 | 1.32961 |
2023-07-07 | 1.333304 |
2023-07-08 | 1.332934 |
2023-07-09 | 1.343677 |
2023-07-10 | 1.333319 |
2023-07-11 | 1.33082 |
2023-07-12 | 1.34036 |
2023-07-13 | 1.34285 |
2023-07-14 | 1.342462 |
2023-07-15 | 1.346315 |
2023-07-16 | 1.346417 |
2023-07-17 | 1.353725 |
2023-07-18 | 1.35406 |
2023-07-19 | 1.353715 |
2023-07-20 | 1.355372 |
2023-07-21 | 1.353384 |
2023-07-22 | 1.355304 |
2023-07-23 | 1.355382 |
2023-07-24 | 1.347175 |
2023-07-25 | 1.345249 |
2023-07-26 | 1.34478 |
2023-07-27 | 1.345626 |
2023-07-28 | 1.349819 |
2023-07-29 | 1.353394 |
2023-07-30 | 1.355186 |
2023-07-31 | 1.341357 |
2023-08-01 | 1.34231 |
2023-08-02 | 1.339994 |
2023-08-03 | 1.343412 |
2023-08-04 | 1.344272 |
2023-08-05 | 1.353028 |
2023-08-06 | 1.352056 |
2023-08-07 | 1.33859 |
2023-08-08 | 1.33579 |
2023-08-09 | 1.337653 |
2023-08-10 | 1.337387 |
2023-08-11 | 1.33605 |
2023-08-12 | 1.33416 |
2023-08-13 | 1.329882 |
2023-08-14 | 1.335028 |
2023-08-15 | 1.333326 |
2023-08-16 | 1.333587 |
2023-08-17 | 1.333456 |
2023-08-18 | 1.334705 |
2023-08-19 | 1.337651 |
2023-08-20 | 1.337507 |
2023-08-21 | 1.330369 |
2023-08-22 | 1.330438 |
2023-08-23 | 1.329284 |
2023-08-24 | 1.330291 |
2023-08-25 | 1.330034 |
2023-08-26 | 1.328144 |
2023-08-27 | 1.330053 |
2023-08-28 | 1.326283 |
2023-08-29 | 1.326113 |
2023-08-30 | 1.326079 |
2023-08-31 | 1.326262 |
2023-09-01 | 1.326885 |
2023-09-02 | 1.32603 |
2023-09-03 | 1.325806 |
2023-09-04 | 1.328061 |
2023-09-05 | 1.327627 |
2023-09-06 | 1.330484 |
2023-09-07 | 1.33029 |
2023-09-08 | 1.330335 |
2023-09-09 | 1.330074 |
2023-09-10 | 1.33209 |
2023-09-11 | 1.321326 |
2023-09-12 | 1.321114 |
2023-09-13 | 1.319363 |
2023-09-14 | 1.322098 |
2023-09-15 | 1.31917 |
2023-09-16 | 1.324297 |
2023-09-17 | 1.322581 |
2023-09-18 | 1.317957 |
2023-09-19 | 1.318271 |
2023-09-20 | 1.31918 |
2023-09-22 | 1.317122 |
2023-09-23 | 1.322777 |
2023-09-24 | 1.323379 |
2023-09-25 | 1.315095 |
2023-09-26 | 1.315866 |
2023-09-27 | 1.309276 |
2023-09-28 | 1.312853 |
2023-09-29 | 1.31174 |
2023-09-30 | 1.312386 |
2023-10-01 | 1.312386 |
2023-10-02 | 1.3068 |
2023-10-03 | 1.306947 |
2023-10-04 | 1.310645 |
2023-10-05 | 1.311832 |
2023-10-06 | 1.312374 |
2023-10-07 | 1.31237 |
2023-10-08 | 1.312353 |
2023-10-09 | 1.313646 |
2023-10-10 | 1.315234 |
2023-10-11 | 1.315461 |
2023-10-12 | 1.311921 |
2023-10-13 | 1.30991 |
2023-10-14 | 1.309921 |
2023-10-15 | 1.310061 |
2023-10-16 | 1.311329 |
2023-10-17 | 1.312233 |
2023-10-18 | 1.31 |
2023-10-19 | 1.311443 |
2023-10-20 | 1.311317 |
2023-10-21 | 1.31147 |
2023-10-22 | 1.311401 |
2023-10-23 | 1.316585 |
2023-10-24 | 1.313099 |
2023-10-25 | 1.309495 |
2023-10-26 | 1.310996 |
2023-10-27 | 1.310542 |
2023-10-28 | 1.31054 |
2023-10-29 | 1.310844 |
2023-10-30 | 1.312712 |
2023-10-31 | 1.310211 |
2023-11-01 | 1.312241 |
2023-11-02 | 1.314024 |
2023-11-03 | 1.319113 |
2023-11-04 | 1.314911 |
2023-11-05 | 1.314911 |
2023-11-06 | 1.32077 |
2023-11-07 | 1.316765 |
2023-11-08 | 1.317114 |
2023-11-09 | 1.318065 |
2023-11-10 | 1.314817 |
2023-11-11 | 1.315609 |
2023-11-12 | 1.315609 |
2023-11-13 | 1.315506 |
2023-11-14 | 1.323037 |
2023-11-15 | 1.324103 |
2023-11-16 | 1.326114 |
2023-11-17 | 1.327087 |
2023-11-18 | 1.3272 |
2023-11-19 | 1.3272 |
2023-11-20 | 1.331874 |
2023-11-21 | 1.334289 |
2023-11-22 | 1.328727 |
2023-11-23 | 1.330511 |
2023-11-24 | 1.332544 |
2023-11-25 | 1.332889 |
2023-11-26 | 1.332889 |
2023-11-27 | 1.332559 |
2023-11-28 | 1.335144 |
2023-11-29 | 1.33658 |
2023-11-30 | 1.332568 |
2023-12-01 | 1.330934 |
2023-12-02 | 1.33226 |
2023-12-03 | 1.33226 |
2023-12-04 | 1.331049 |
2023-12-05 | 1.330463 |
2023-12-06 | 1.327935 |
2023-12-07 | 1.32886 |
2023-12-08 | 1.328079 |
2023-12-09 | 1.32937 |
2023-12-10 | 1.32937 |
2023-12-11 | 1.32652 |
2023-12-12 | 1.327334 |
2023-12-13 | 1.328261 |
2023-12-14 | 1.341581 |
2023-12-15 | 1.33819 |
2023-12-16 | 1.34079 |
2023-12-17 | 1.34079 |
2023-12-18 | 1.337129 |
2023-12-19 | 1.339378 |
2023-12-20 | 1.338244 |
2023-12-21 | 1.339852 |
2023-12-22 | 1.342183 |
2023-12-23 | 1.34208 |
2023-12-24 | 1.34208 |
2023-12-25 | 1.340545 |
2023-12-26 | 1.340547 |
2023-12-27 | 1.344411 |
2023-12-28 | 1.34672 |
2023-12-29 | 1.344182 |
2023-12-30 | 1.34472 |
2023-12-31 | 1.34472 |
2024-01-01 | 1.343274 |
2024-01-02 | 1.339152 |
2024-01-03 | 1.336429 |
2024-01-04 | 1.336093 |
2024-01-05 | 1.337819 |
2024-01-06 | 1.33452 |
2024-01-07 | 1.33452 |
2024-01-08 | 1.33722 |
2024-01-09 | 1.33658 |
2024-01-10 | 1.335388 |
2024-01-11 | 1.335757 |
2024-01-12 | 1.337825 |
2024-01-13 | 1.33605 |
2024-01-14 | 1.33605 |
2024-01-15 | 1.335194 |
2024-01-16 | 1.330885 |
2024-01-17 | 1.328671 |
2024-01-18 | 1.329777 |
2024-01-19 | 1.330617 |
2024-01-20 | 1.3312 |
2024-01-21 | 1.3312 |
2024-01-22 | 1.331618 |
2024-01-23 | 1.33041 |
2024-01-24 | 1.333895 |
2024-01-25 | 1.331702 |
2024-01-26 | 1.331519 |
2024-01-27 | 1.3317 |
2024-01-28 | 1.3317 |
2024-01-29 | 1.328259 |
2024-01-30 | 1.329899 |
2024-01-31 | 1.33288 |
2024-02-01 | 1.329133 |
2024-02-02 | 1.327829 |
2024-02-03 | 1.33282 |
2024-02-04 | 1.33282 |
2024-02-05 | 1.323276 |
2024-02-06 | 1.32457 |
2024-02-07 | 1.326343 |
2024-02-08 | 1.324968 |
2024-02-09 | 1.325643 |
2024-02-10 | 1.32514 |
2024-02-11 | 1.32514 |
2024-02-12 | 1.3253 |
2024-02-13 | 1.32204 |
2024-02-14 | 1.321638 |
2024-02-15 | 1.324724 |
2024-02-16 | 1.323399 |
2024-02-17 | 1.324759 |
2024-02-18 | 1.324759 |
2024-02-19 | 1.324421 |
2024-02-20 | 1.327447 |
2024-02-21 | 1.326774 |
2024-02-22 | 1.326469 |
2024-02-23 | 1.327367 |
2024-02-24 | 1.32717 |
2024-02-25 | 1.32717 |
2024-02-26 | 1.327841 |
2024-02-27 | 1.327707 |
2024-02-28 | 1.326848 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明