1XDR = 3786.251627BIF
1特别提款权(国际货币基金) = 3786.251627布隆迪法郎
按当前汇率,1特别提款权(国际货币基金)可兑换3786.251627布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 布隆迪法郎汇率
声明与提示:特别提款权(国际货币基金)对布隆迪法郎汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2788.038698 |
2023-03-30 | 2789.324902 |
2023-03-31 | 2803.348537 |
2023-04-01 | 2803.765399 |
2023-04-02 | 2793.064356 |
2023-04-03 | 2796.341296 |
2023-04-04 | 2794.445504 |
2023-04-05 | 2798.459581 |
2023-04-06 | 2796.944602 |
2023-04-07 | 2799.648459 |
2023-04-08 | 2802.057788 |
2023-04-09 | 2806.610591 |
2023-04-10 | 2802.38092 |
2023-04-11 | 2803.848326 |
2023-04-12 | 2800.44545 |
2023-04-13 | 2798.578017 |
2023-04-14 | 2801.489155 |
2023-04-15 | 2811.216594 |
2023-04-16 | 2813.803512 |
2023-04-17 | 2812.840471 |
2023-04-18 | 2802.401435 |
2023-04-19 | 2805.992463 |
2023-04-20 | 2797.610269 |
2023-04-21 | 2802.795312 |
2023-04-22 | 2804.747427 |
2023-04-23 | 2804.717802 |
2023-04-24 | 2806.898358 |
2023-04-25 | 2806.491009 |
2023-04-26 | 2806.077118 |
2023-04-27 | 2810.28454 |
2023-04-28 | 2813.369288 |
2023-04-29 | 2815.194411 |
2023-04-30 | 2821.766875 |
2023-05-01 | 2809.299626 |
2023-05-02 | 2810.038301 |
2023-05-03 | 2800.315686 |
2023-05-04 | 2815.992589 |
2023-05-05 | 2821.494661 |
2023-05-06 | 2821.242585 |
2023-05-07 | 2816.272943 |
2023-05-08 | 2813.351493 |
2023-05-09 | 2822.853907 |
2023-05-10 | 2813.907938 |
2023-05-11 | 2808.491835 |
2023-05-12 | 2802.64139 |
2023-05-13 | 2816.03606 |
2023-05-14 | 2815.599135 |
2023-05-15 | 2798.49998 |
2023-05-16 | 2800.46645 |
2023-05-17 | 2798.532959 |
2023-05-18 | 2802.449633 |
2023-05-19 | 3792.040085 |
2023-05-20 | 3788.651383 |
2023-05-21 | 3790.965807 |
2023-05-22 | 3760.960843 |
2023-05-23 | 3766.442717 |
2023-05-24 | 3765.586384 |
2023-05-25 | 3759.120505 |
2023-05-26 | 3773.229869 |
2023-05-27 | 3771.554998 |
2023-05-28 | 3771.910983 |
2023-05-29 | 3754.599563 |
2023-05-30 | 3753.271966 |
2023-05-31 | 3754.637702 |
2023-06-01 | 3754.176172 |
2023-06-02 | 3758.397536 |
2023-06-03 | 3755.637364 |
2023-06-04 | 3753.492593 |
2023-06-05 | 3774.348477 |
2023-06-06 | 3765.30995 |
2023-06-07 | 3761.34698 |
2023-06-08 | 3750.44385 |
2023-06-09 | 3752.714605 |
2023-06-10 | 3753.792599 |
2023-06-11 | 3755.10357 |
2023-06-12 | 3767.346319 |
2023-06-13 | 3762.829017 |
2023-06-14 | 3766.043995 |
2023-06-15 | 3769.82284 |
2023-06-16 | 3788.539468 |
2023-06-17 | 3786.751986 |
2023-06-18 | 3771.850139 |
2023-06-19 | 3793.396411 |
2023-06-20 | 3793.170579 |
2023-06-21 | 3784.533183 |
2023-06-22 | 3795.388574 |
2023-06-23 | 3807.50717 |
2023-06-24 | 3804.092542 |
2023-06-25 | 3795.224252 |
2023-06-26 | 3769.666692 |
2023-06-27 | 3774.095322 |
2023-06-28 | 3773.457092 |
2023-06-29 | 3773.064352 |
2023-06-30 | 3783.502737 |
2023-07-01 | 3785.390662 |
2023-07-02 | 3767.702282 |
2023-07-03 | 3759.412943 |
2023-07-04 | 3750.373755 |
2023-07-05 | 3764.828288 |
2023-07-06 | 3766.783501 |
2023-07-07 | 3788.201826 |
2023-07-08 | 3789.474949 |
2023-07-09 | 3777.557878 |
2023-07-10 | 3767.577548 |
2023-07-11 | 3769.59527 |
2023-07-12 | 3774.248471 |
2023-07-13 | 3799.927556 |
2023-07-14 | 3805.699635 |
2023-07-15 | 3796.100397 |
2023-07-16 | 3800.964693 |
2023-07-17 | 3828.424147 |
2023-07-18 | 3831.419629 |
2023-07-19 | 3835.879316 |
2023-07-20 | 3835.99982 |
2023-07-21 | 3842.40651 |
2023-07-22 | 3831.989945 |
2023-07-23 | 3831.145005 |
2023-07-24 | 3817.685193 |
2023-07-25 | 3808.171291 |
2023-07-26 | 3806.422057 |
2023-07-27 | 3807.574626 |
2023-07-28 | 3825.647145 |
2023-07-29 | 3814.82804 |
2023-07-30 | 3822.961839 |
2023-07-31 | 3795.691395 |
2023-08-01 | 3800.030084 |
2023-08-02 | 3798.995007 |
2023-08-03 | 3802.357792 |
2023-08-04 | 3804.599467 |
2023-08-05 | 3829.471433 |
2023-08-06 | 3828.918663 |
2023-08-07 | 3776.111036 |
2023-08-08 | 3783.655447 |
2023-08-09 | 3787.996646 |
2023-08-10 | 3788.667237 |
2023-08-11 | 3783.892856 |
2023-08-12 | 3786.548386 |
2023-08-13 | 3778.735734 |
2023-08-14 | 3792.952052 |
2023-08-15 | 3777.537625 |
2023-08-16 | 3779.100812 |
2023-08-17 | 3777.776916 |
2023-08-18 | 3781.885671 |
2023-08-19 | 3778.938541 |
2023-08-20 | 3783.431849 |
2023-08-21 | 3764.059225 |
2023-08-22 | 3771.326374 |
2023-08-23 | 3771.332471 |
2023-08-24 | 3772.470545 |
2023-08-25 | 3771.540264 |
2023-08-26 | 3770.087005 |
2023-08-27 | 3770.352837 |
2023-08-28 | 3750.126705 |
2023-08-29 | 3752.234806 |
2023-08-30 | 3752.213429 |
2023-08-31 | 3753.150827 |
2023-09-01 | 3752.549141 |
2023-09-02 | 3751.370663 |
2023-09-03 | 3751.663391 |
2023-09-04 | 3772.471452 |
2023-09-05 | 3761.737676 |
2023-09-06 | 3767.55276 |
2023-09-07 | 3762.196792 |
2023-09-08 | 3763.426734 |
2023-09-09 | 3763.71345 |
2023-09-10 | 3765.046409 |
2023-09-11 | 3738.661209 |
2023-09-12 | 3743.748301 |
2023-09-13 | 3738.162766 |
2023-09-14 | 3749.500871 |
2023-09-15 | 3749.498931 |
2023-09-16 | 3761.944518 |
2023-09-17 | 3744.18473 |
2023-09-18 | 3738.630746 |
2023-09-19 | 3740.034639 |
2023-09-20 | 3740.001607 |
2023-09-22 | 3746.774689 |
2023-09-23 | 3735.658541 |
2023-09-24 | 3740.243942 |
2023-09-25 | 3729.410801 |
2023-09-26 | 3734.136115 |
2023-09-27 | 3719.78065 |
2023-09-28 | 3720.145505 |
2023-09-29 | 3733.407686 |
2023-09-30 | 3719.636194 |
2023-10-01 | 3719.636194 |
2023-10-02 | 3719.464493 |
2023-10-03 | 3704.029734 |
2023-10-04 | 3722.02047 |
2023-10-05 | 3713.869994 |
2023-10-06 | 3729.997467 |
2023-10-07 | 3729.786123 |
2023-10-08 | 3720.342796 |
2023-10-09 | 3715.678982 |
2023-10-10 | 3729.188756 |
2023-10-11 | 3728.970355 |
2023-10-12 | 3733.156533 |
2023-10-13 | 3721.120322 |
2023-10-14 | 3718.890702 |
2023-10-15 | 3716.238047 |
2023-10-16 | 3716.331155 |
2023-10-17 | 3719.618499 |
2023-10-18 | 3719.980401 |
2023-10-19 | 3719.855428 |
2023-10-20 | 3730.815339 |
2023-10-21 | 3723.525203 |
2023-10-22 | 3724.093527 |
2023-10-23 | 3724.286988 |
2023-10-24 | 3734.468216 |
2023-10-25 | 3720.980457 |
2023-10-26 | 3715.841468 |
2023-10-27 | 3728.641311 |
2023-10-28 | 3721.696466 |
2023-10-29 | 3720.855804 |
2023-10-30 | 3723.981465 |
2023-10-31 | 3733.152739 |
2023-11-01 | 3718.28252 |
2023-11-02 | 3728.800597 |
2023-11-03 | 3754.83845 |
2023-11-04 | 3735.384195 |
2023-11-05 | 3735.166597 |
2023-11-06 | 3738.120673 |
2023-11-07 | 3740.257761 |
2023-11-08 | 3743.73605 |
2023-11-09 | 3744.213755 |
2023-11-10 | 3734.311864 |
2023-11-11 | 3737.631558 |
2023-11-12 | 3737.709853 |
2023-11-13 | 3740.733878 |
2023-11-14 | 3757.358473 |
2023-11-15 | 3761.791724 |
2023-11-16 | 3770.661146 |
2023-11-17 | 3771.355147 |
2023-11-18 | 3775.145014 |
2023-11-19 | 3771.039965 |
2023-11-20 | 3781.906216 |
2023-11-21 | 3790.239106 |
2023-11-22 | 3774.722705 |
2023-11-23 | 3784.002121 |
2023-11-24 | 3787.941115 |
2023-11-25 | 3789.346707 |
2023-11-26 | 3788.033905 |
2023-11-27 | 3783.923041 |
2023-11-28 | 3799.834012 |
2023-11-29 | 3790.126171 |
2023-11-30 | 3790.645822 |
2023-12-01 | 3786.559115 |
2023-12-02 | 3788.353626 |
2023-12-03 | 3785.932373 |
2023-12-04 | 3794.269757 |
2023-12-05 | 3787.10378 |
2023-12-06 | 3780.548004 |
2023-12-07 | 3782.520753 |
2023-12-08 | 3780.299712 |
2023-12-09 | 3785.011564 |
2023-12-10 | 3784.911298 |
2023-12-11 | 3776.383159 |
2023-12-12 | 3778.673951 |
2023-12-13 | 3780.534955 |
2023-12-14 | 3815.869492 |
2023-12-15 | 3811.446389 |
2023-12-16 | 3830.125123 |
2023-12-17 | 3818.997647 |
2023-12-18 | 3805.650608 |
2023-12-19 | 3812.213596 |
2023-12-20 | 3828.008539 |
2023-12-21 | 3833.209297 |
2023-12-22 | 3819.47775 |
2023-12-23 | 3822.283654 |
2023-12-24 | 3822.533148 |
2023-12-25 | 3817.895628 |
2023-12-26 | 3815.34649 |
2023-12-27 | 3829.010847 |
2023-12-28 | 3836.803788 |
2023-12-29 | 3828.062366 |
2023-12-30 | 3831.203877 |
2023-12-31 | 3831.015591 |
2024-01-01 | 3824.8176 |
2024-01-02 | 3815.86594 |
2024-01-03 | 3806.390144 |
2024-01-04 | 3807.004512 |
2024-01-05 | 3811.966263 |
2024-01-06 | 3803.252311 |
2024-01-07 | 3802.534212 |
2024-01-08 | 3809.857036 |
2024-01-09 | 3812.967866 |
2024-01-10 | 3803.396113 |
2024-01-11 | 3808.083196 |
2024-01-12 | 3822.927184 |
2024-01-13 | 3807.318085 |
2024-01-14 | 3807.822666 |
2024-01-15 | 3803.433126 |
2024-01-16 | 3793.810374 |
2024-01-17 | 3788.245403 |
2024-01-18 | 3793.346671 |
2024-01-19 | 3795.29806 |
2024-01-20 | 3793.209757 |
2024-01-21 | 3794.450039 |
2024-01-22 | 3794.575296 |
2024-01-23 | 3795.550279 |
2024-01-24 | 3800.660762 |
2024-01-25 | 3798.554996 |
2024-01-26 | 3796.274262 |
2024-01-27 | 3796.867191 |
2024-01-28 | 3796.538575 |
2024-01-29 | 3785.81436 |
2024-01-30 | 3792.370084 |
2024-01-31 | 3798.44634 |
2024-02-01 | 3788.786132 |
2024-02-02 | 3791.829169 |
2024-02-03 | 3806.043815 |
2024-02-04 | 3806.306375 |
2024-02-05 | 3775.596516 |
2024-02-06 | 3782.734365 |
2024-02-07 | 3786.59789 |
2024-02-08 | 3781.373881 |
2024-02-09 | 3784.283017 |
2024-02-10 | 3784.051896 |
2024-02-11 | 3783.934485 |
2024-02-12 | 3778.307056 |
2024-02-13 | 3774.313014 |
2024-02-14 | 3768.869626 |
2024-02-15 | 3783.11813 |
2024-02-16 | 3779.518495 |
2024-02-17 | 3784.274699 |
2024-02-18 | 3784.023403 |
2024-02-19 | 3782.809674 |
2024-02-20 | 3790.451496 |
2024-02-21 | 3796.586183 |
2024-02-22 | 3789.488338 |
2024-02-23 | 3794.96729 |
2024-02-24 | 3791.745132 |
2024-02-25 | 3791.811069 |
2024-02-26 | 3799.533018 |
2024-02-27 | 3802.056653 |
2024-02-28 | 3791.690255 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明