1XDR = 2.654399BBD
1特别提款权(国际货币基金) = 2.654399巴巴多斯元
按当前汇率,1特别提款权(国际货币基金)可兑换2.654399巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 巴巴多斯元汇率
声明与提示:特别提款权(国际货币基金)对巴巴多斯元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.682268 |
2023-03-30 | 2.68278 |
2023-03-31 | 2.690713 |
2023-04-01 | 2.690536 |
2023-04-02 | 2.686581 |
2023-04-03 | 2.68827 |
2023-04-04 | 2.685169 |
2023-04-05 | 2.687942 |
2023-04-06 | 2.690513 |
2023-04-07 | 2.692321 |
2023-04-08 | 2.694431 |
2023-04-09 | 2.712628 |
2023-04-10 | 2.692887 |
2023-04-11 | 2.696101 |
2023-04-12 | 2.694075 |
2023-04-13 | 2.693165 |
2023-04-14 | 2.700255 |
2023-04-15 | 2.711815 |
2023-04-16 | 2.714121 |
2023-04-17 | 2.705709 |
2023-04-18 | 2.694111 |
2023-04-19 | 2.696105 |
2023-04-20 | 2.690748 |
2023-04-21 | 2.697435 |
2023-04-22 | 2.700087 |
2023-04-23 | 2.697627 |
2023-04-24 | 2.705146 |
2023-04-25 | 2.699091 |
2023-04-26 | 2.694176 |
2023-04-27 | 2.697332 |
2023-04-28 | 2.698644 |
2023-04-29 | 2.700756 |
2023-04-30 | 2.737733 |
2023-05-01 | 2.704397 |
2023-05-02 | 2.700221 |
2023-05-03 | 2.68884 |
2023-05-04 | 2.700176 |
2023-05-05 | 2.702608 |
2023-05-06 | 2.703074 |
2023-05-07 | 2.702073 |
2023-05-08 | 2.700228 |
2023-05-09 | 2.70288 |
2023-05-10 | 2.694372 |
2023-05-11 | 2.697868 |
2023-05-12 | 2.692799 |
2023-05-13 | 2.706569 |
2023-05-14 | 2.703313 |
2023-05-15 | 2.686576 |
2023-05-16 | 2.689225 |
2023-05-17 | 2.68773 |
2023-05-18 | 2.690129 |
2023-05-19 | 2.69081 |
2023-05-20 | 2.694123 |
2023-05-21 | 2.694739 |
2023-05-22 | 2.670618 |
2023-05-23 | 2.671259 |
2023-05-24 | 2.67213 |
2023-05-25 | 2.665976 |
2023-05-26 | 2.675897 |
2023-05-27 | 2.674233 |
2023-05-28 | 2.670264 |
2023-05-29 | 2.663472 |
2023-05-30 | 2.662996 |
2023-05-31 | 2.663155 |
2023-06-01 | 2.66201 |
2023-06-02 | 2.661903 |
2023-06-03 | 2.659908 |
2023-06-04 | 2.651974 |
2023-06-05 | 2.671151 |
2023-06-06 | 2.666012 |
2023-06-07 | 2.666266 |
2023-06-08 | 2.657449 |
2023-06-09 | 2.660442 |
2023-06-10 | 2.661526 |
2023-06-11 | 2.661301 |
2023-06-12 | 2.662175 |
2023-06-13 | 2.661324 |
2023-06-14 | 2.664003 |
2023-06-15 | 2.663155 |
2023-06-16 | 2.66749 |
2023-06-17 | 2.666491 |
2023-06-18 | 2.672339 |
2023-06-19 | 2.678298 |
2023-06-20 | 2.680067 |
2023-06-21 | 2.679734 |
2023-06-22 | 2.681276 |
2023-06-23 | 2.68199 |
2023-06-24 | 2.679048 |
2023-06-25 | 2.696846 |
2023-06-26 | 2.665036 |
2023-06-27 | 2.665078 |
2023-06-28 | 2.664449 |
2023-06-29 | 2.665416 |
2023-06-30 | 2.663428 |
2023-07-01 | 2.664557 |
2023-07-02 | 2.68391 |
2023-07-03 | 2.661354 |
2023-07-04 | 2.657852 |
2023-07-05 | 2.657931 |
2023-07-06 | 2.660031 |
2023-07-07 | 2.665148 |
2023-07-08 | 2.666508 |
2023-07-09 | 2.685157 |
2023-07-10 | 2.66683 |
2023-07-11 | 2.66096 |
2023-07-12 | 2.682203 |
2023-07-13 | 2.685406 |
2023-07-14 | 2.686018 |
2023-07-15 | 2.691024 |
2023-07-16 | 2.692149 |
2023-07-17 | 2.707456 |
2023-07-18 | 2.707748 |
2023-07-19 | 2.707607 |
2023-07-20 | 2.709233 |
2023-07-21 | 2.707553 |
2023-07-22 | 2.710552 |
2023-07-23 | 2.710501 |
2023-07-24 | 2.695598 |
2023-07-25 | 2.689609 |
2023-07-26 | 2.688335 |
2023-07-27 | 2.691797 |
2023-07-28 | 2.699194 |
2023-07-29 | 2.705067 |
2023-07-30 | 2.708656 |
2023-07-31 | 2.681622 |
2023-08-01 | 2.683553 |
2023-08-02 | 2.680037 |
2023-08-03 | 2.686726 |
2023-08-04 | 2.685935 |
2023-08-05 | 2.702903 |
2023-08-06 | 2.703338 |
2023-08-07 | 2.676058 |
2023-08-08 | 2.671373 |
2023-08-09 | 2.673436 |
2023-08-10 | 2.675713 |
2023-08-11 | 2.670428 |
2023-08-12 | 2.664897 |
2023-08-13 | 2.659211 |
2023-08-14 | 2.66776 |
2023-08-15 | 2.666055 |
2023-08-16 | 2.666957 |
2023-08-17 | 2.666997 |
2023-08-18 | 2.669284 |
2023-08-19 | 2.673946 |
2023-08-20 | 2.675513 |
2023-08-21 | 2.659773 |
2023-08-22 | 2.659173 |
2023-08-23 | 2.659665 |
2023-08-24 | 2.658149 |
2023-08-25 | 2.661205 |
2023-08-26 | 2.657705 |
2023-08-27 | 2.658245 |
2023-08-28 | 2.650535 |
2023-08-29 | 2.652857 |
2023-08-30 | 2.650301 |
2023-08-31 | 2.652538 |
2023-09-01 | 2.652969 |
2023-09-02 | 2.652184 |
2023-09-03 | 2.651826 |
2023-09-04 | 2.65571 |
2023-09-05 | 2.653959 |
2023-09-06 | 2.658925 |
2023-09-07 | 2.658164 |
2023-09-08 | 2.658256 |
2023-09-09 | 2.658901 |
2023-09-10 | 2.662136 |
2023-09-11 | 2.642183 |
2023-09-12 | 2.640849 |
2023-09-13 | 2.63925 |
2023-09-14 | 2.644573 |
2023-09-15 | 2.639191 |
2023-09-16 | 2.647183 |
2023-09-17 | 2.646432 |
2023-09-18 | 2.634912 |
2023-09-19 | 2.636007 |
2023-09-20 | 2.637141 |
2023-09-22 | 2.636183 |
2023-09-23 | 2.64713 |
2023-09-24 | 2.645648 |
2023-09-25 | 2.629724 |
2023-09-26 | 2.632373 |
2023-09-27 | 2.618552 |
2023-09-28 | 2.625706 |
2023-09-29 | 2.623481 |
2023-09-30 | 2.624772 |
2023-10-01 | 2.624772 |
2023-10-02 | 2.6136 |
2023-10-03 | 2.613894 |
2023-10-04 | 2.62129 |
2023-10-05 | 2.623663 |
2023-10-06 | 2.624748 |
2023-10-07 | 2.624741 |
2023-10-08 | 2.624706 |
2023-10-09 | 2.627292 |
2023-10-10 | 2.630468 |
2023-10-11 | 2.630921 |
2023-10-12 | 2.623842 |
2023-10-13 | 2.619821 |
2023-10-14 | 2.619841 |
2023-10-15 | 2.620123 |
2023-10-16 | 2.622658 |
2023-10-17 | 2.624465 |
2023-10-18 | 2.619999 |
2023-10-19 | 2.622885 |
2023-10-20 | 2.622634 |
2023-10-21 | 2.62294 |
2023-10-22 | 2.622803 |
2023-10-23 | 2.633169 |
2023-10-24 | 2.626199 |
2023-10-25 | 2.618991 |
2023-10-26 | 2.621991 |
2023-10-27 | 2.621084 |
2023-10-28 | 2.621081 |
2023-10-29 | 2.621689 |
2023-10-30 | 2.625423 |
2023-10-31 | 2.620421 |
2023-11-01 | 2.624482 |
2023-11-02 | 2.628048 |
2023-11-03 | 2.638227 |
2023-11-04 | 2.629821 |
2023-11-05 | 2.629821 |
2023-11-06 | 2.64154 |
2023-11-07 | 2.63353 |
2023-11-08 | 2.634227 |
2023-11-09 | 2.63613 |
2023-11-10 | 2.629634 |
2023-11-11 | 2.631219 |
2023-11-12 | 2.631219 |
2023-11-13 | 2.631011 |
2023-11-14 | 2.646073 |
2023-11-15 | 2.648207 |
2023-11-16 | 2.652228 |
2023-11-17 | 2.654174 |
2023-11-18 | 2.6544 |
2023-11-19 | 2.6544 |
2023-11-20 | 2.663747 |
2023-11-21 | 2.668577 |
2023-11-22 | 2.657454 |
2023-11-23 | 2.661022 |
2023-11-24 | 2.665089 |
2023-11-25 | 2.665778 |
2023-11-26 | 2.665778 |
2023-11-27 | 2.665117 |
2023-11-28 | 2.670288 |
2023-11-29 | 2.673161 |
2023-11-30 | 2.665135 |
2023-12-01 | 2.661868 |
2023-12-02 | 2.664521 |
2023-12-03 | 2.664521 |
2023-12-04 | 2.662099 |
2023-12-05 | 2.660926 |
2023-12-06 | 2.65587 |
2023-12-07 | 2.657719 |
2023-12-08 | 2.656159 |
2023-12-09 | 2.65874 |
2023-12-10 | 2.65874 |
2023-12-11 | 2.653041 |
2023-12-12 | 2.654668 |
2023-12-13 | 2.656522 |
2023-12-14 | 2.683163 |
2023-12-15 | 2.67638 |
2023-12-16 | 2.68158 |
2023-12-17 | 2.68158 |
2023-12-18 | 2.674258 |
2023-12-19 | 2.678757 |
2023-12-20 | 2.676488 |
2023-12-21 | 2.679704 |
2023-12-22 | 2.684366 |
2023-12-23 | 2.68416 |
2023-12-24 | 2.68416 |
2023-12-25 | 2.681091 |
2023-12-26 | 2.681095 |
2023-12-27 | 2.688823 |
2023-12-28 | 2.693439 |
2023-12-29 | 2.688364 |
2023-12-30 | 2.689441 |
2023-12-31 | 2.689441 |
2024-01-01 | 2.686547 |
2024-01-02 | 2.678305 |
2024-01-03 | 2.672857 |
2024-01-04 | 2.672186 |
2024-01-05 | 2.675639 |
2024-01-06 | 2.66904 |
2024-01-07 | 2.66904 |
2024-01-08 | 2.67444 |
2024-01-09 | 2.673161 |
2024-01-10 | 2.670776 |
2024-01-11 | 2.671515 |
2024-01-12 | 2.67565 |
2024-01-13 | 2.6721 |
2024-01-14 | 2.6721 |
2024-01-15 | 2.670387 |
2024-01-16 | 2.661769 |
2024-01-17 | 2.657341 |
2024-01-18 | 2.659553 |
2024-01-19 | 2.661234 |
2024-01-20 | 2.6624 |
2024-01-21 | 2.6624 |
2024-01-22 | 2.663236 |
2024-01-23 | 2.66082 |
2024-01-24 | 2.667791 |
2024-01-25 | 2.663403 |
2024-01-26 | 2.663038 |
2024-01-27 | 2.6634 |
2024-01-28 | 2.6634 |
2024-01-29 | 2.656519 |
2024-01-30 | 2.659797 |
2024-01-31 | 2.66576 |
2024-02-01 | 2.658267 |
2024-02-02 | 2.655658 |
2024-02-03 | 2.66564 |
2024-02-04 | 2.66564 |
2024-02-05 | 2.646553 |
2024-02-06 | 2.64914 |
2024-02-07 | 2.652685 |
2024-02-08 | 2.649937 |
2024-02-09 | 2.651286 |
2024-02-10 | 2.650281 |
2024-02-11 | 2.650281 |
2024-02-12 | 2.6506 |
2024-02-13 | 2.644079 |
2024-02-14 | 2.643275 |
2024-02-15 | 2.649449 |
2024-02-16 | 2.646798 |
2024-02-17 | 2.649519 |
2024-02-18 | 2.649519 |
2024-02-19 | 2.648842 |
2024-02-20 | 2.654893 |
2024-02-21 | 2.653548 |
2024-02-22 | 2.652939 |
2024-02-23 | 2.654735 |
2024-02-24 | 2.65434 |
2024-02-25 | 2.65434 |
2024-02-26 | 2.655683 |
2024-02-27 | 2.655415 |
2024-02-28 | 2.653695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明