1XDR = 2.415142BAM
1特别提款权(国际货币基金) = 2.415142波黑可兑换马克
按当前汇率,1特别提款权(国际货币基金)可兑换2.415142波黑可兑换马克
汇率更新时间:2024-04-19 20:01
波黑可兑换马克对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 波黑可兑换马克汇率
声明与提示:特别提款权(国际货币基金)对波黑可兑换马克汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.411269 |
2024-04-02 | 2.401715 |
2024-04-03 | 2.392314 |
2024-04-04 | 2.389085 |
2024-04-05 | 2.390019 |
2024-04-06 | 2.392076 |
2024-04-07 | 2.392776 |
2024-04-08 | 2.390519 |
2024-04-09 | 2.390828 |
2024-04-10 | 2.417311 |
2024-04-11 | 2.405974 |
2024-04-12 | 2.415662 |
2024-04-13 | 2.416951 |
2024-04-14 | 2.417088 |
2024-04-15 | 2.415968 |
2024-04-16 | 2.418538 |
2024-04-17 | 2.416217 |
2024-04-18 | 2.413906 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.411795 |
2023-04-20 | 2.396994 |
2023-04-21 | 2.405252 |
2023-04-22 | 2.406428 |
2023-04-23 | 2.405275 |
2023-04-24 | 2.393742 |
2023-04-25 | 2.393681 |
2023-04-26 | 2.386977 |
2023-04-27 | 2.38857 |
2023-04-28 | 2.402416 |
2023-04-29 | 2.404634 |
2023-04-30 | 2.406793 |
2023-05-01 | 2.402471 |
2023-05-02 | 2.407049 |
2023-05-03 | 2.381768 |
2023-05-04 | 2.386683 |
2023-05-05 | 2.397595 |
2023-05-06 | 2.398148 |
2023-05-07 | 2.396127 |
2023-05-08 | 2.391066 |
2023-05-09 | 2.408469 |
2023-05-10 | 2.406594 |
2023-05-11 | 2.415396 |
2023-05-12 | 2.416678 |
2023-05-13 | 2.417427 |
2023-05-14 | 2.416972 |
2023-05-15 | 2.416634 |
2023-05-16 | 2.413033 |
2023-05-17 | 2.425511 |
2023-05-18 | 2.433219 |
2023-05-19 | 2.436465 |
2023-05-20 | 2.435764 |
2023-05-21 | 2.435803 |
2023-05-22 | 2.413833 |
2023-05-23 | 2.423234 |
2023-05-24 | 2.427091 |
2023-05-25 | 2.431153 |
2023-05-26 | 2.434549 |
2023-05-27 | 2.433401 |
2023-05-28 | 2.434931 |
2023-05-29 | 2.429002 |
2023-05-30 | 2.425794 |
2023-05-31 | 2.425209 |
2023-06-01 | 2.429972 |
2023-06-02 | 2.418493 |
2023-06-03 | 2.424611 |
2023-06-04 | 2.418031 |
2023-06-05 | 2.438672 |
2023-06-06 | 2.438833 |
2023-06-07 | 2.432488 |
2023-06-08 | 2.4222 |
2023-06-09 | 2.415681 |
2023-06-10 | 2.417366 |
2023-06-11 | 2.417709 |
2023-06-12 | 2.417085 |
2023-06-13 | 2.411077 |
2023-06-14 | 2.410327 |
2023-06-15 | 2.40349 |
2023-06-16 | 2.408251 |
2023-06-17 | 2.406851 |
2023-06-18 | 2.38299 |
2023-06-19 | 2.397897 |
2023-06-20 | 2.397816 |
2023-06-21 | 2.400064 |
2023-06-22 | 2.383654 |
2023-06-23 | 2.394535 |
2023-06-24 | 2.396219 |
2023-06-25 | 2.412411 |
2023-06-26 | 2.389415 |
2023-06-27 | 2.381493 |
2023-06-28 | 2.379205 |
2023-06-29 | 2.384875 |
2023-06-30 | 2.395911 |
2023-07-01 | 2.396814 |
2023-07-02 | 2.401932 |
2023-07-03 | 2.387036 |
2023-07-04 | 2.385804 |
2023-07-05 | 2.388871 |
2023-07-06 | 2.389821 |
2023-07-07 | 2.393054 |
2023-07-08 | 2.393564 |
2023-07-09 | 2.3935 |
2023-07-10 | 2.380896 |
2023-07-11 | 2.369509 |
2023-07-12 | 2.380174 |
2023-07-13 | 2.35083 |
2023-07-14 | 2.339904 |
2023-07-15 | 2.340188 |
2023-07-16 | 2.340831 |
2023-07-17 | 2.357295 |
2023-07-18 | 2.353222 |
2023-07-19 | 2.361355 |
2023-07-20 | 2.364969 |
2023-07-21 | 2.363248 |
2023-07-22 | 2.38129 |
2023-07-23 | 2.380848 |
2023-07-24 | 2.374408 |
2023-07-25 | 2.382592 |
2023-07-26 | 2.373676 |
2023-07-27 | 2.363307 |
2023-07-28 | 2.39797 |
2023-07-29 | 2.398277 |
2023-07-30 | 2.400122 |
2023-07-31 | 2.377476 |
2023-08-01 | 2.390393 |
2023-08-02 | 2.390006 |
2023-08-03 | 2.402102 |
2023-08-04 | 2.400814 |
2023-08-05 | 2.398573 |
2023-08-06 | 2.400094 |
2023-08-07 | 2.384549 |
2023-08-08 | 2.384949 |
2023-08-09 | 2.382656 |
2023-08-10 | 2.371628 |
2023-08-11 | 2.375562 |
2023-08-12 | 2.376933 |
2023-08-13 | 2.375826 |
2023-08-14 | 2.385745 |
2023-08-15 | 2.384119 |
2023-08-16 | 2.388646 |
2023-08-17 | 2.396094 |
2023-08-18 | 2.397798 |
2023-08-19 | 2.400278 |
2023-08-20 | 2.402459 |
2023-08-21 | 2.384947 |
2023-08-22 | 2.388436 |
2023-08-23 | 2.397524 |
2023-08-24 | 2.394612 |
2023-08-25 | 2.408752 |
2023-08-26 | 2.40805 |
2023-08-27 | 2.408203 |
2023-08-28 | 2.398451 |
2023-08-29 | 2.399767 |
2023-08-30 | 2.382003 |
2023-08-31 | 2.385088 |
2023-09-01 | 2.390424 |
2023-09-02 | 2.390046 |
2023-09-03 | 2.390383 |
2023-09-04 | 2.405574 |
2023-09-05 | 2.419625 |
2023-09-06 | 2.420508 |
2023-09-07 | 2.427205 |
2023-09-08 | 2.429687 |
2023-09-09 | 2.430435 |
2023-09-10 | 2.430248 |
2023-09-11 | 2.403661 |
2023-09-12 | 2.411126 |
2023-09-13 | 2.405035 |
2023-09-14 | 2.40848 |
2023-09-15 | 2.403468 |
2023-09-16 | 2.424953 |
2023-09-17 | 2.423871 |
2023-09-18 | 2.415214 |
2023-09-19 | 2.410072 |
2023-09-20 | 2.410698 |
2023-09-22 | 2.423694 |
2023-09-23 | 2.424988 |
2023-09-24 | 2.424322 |
2023-09-25 | 2.416809 |
2023-09-26 | 2.428287 |
2023-09-27 | 2.43776 |
2023-09-28 | 2.427116 |
2023-09-29 | 2.422993 |
2023-09-30 | 2.424258 |
2023-10-01 | 2.424258 |
2023-10-02 | 2.441122 |
2023-10-03 | 2.443574 |
2023-10-04 | 2.434956 |
2023-10-05 | 2.433611 |
2023-10-06 | 2.424107 |
2023-10-07 | 2.422888 |
2023-10-08 | 2.432119 |
2023-10-09 | 2.431049 |
2023-10-10 | 2.425195 |
2023-10-11 | 2.421888 |
2023-10-12 | 2.433753 |
2023-10-13 | 2.436847 |
2023-10-14 | 2.4362 |
2023-10-15 | 2.434931 |
2023-10-16 | 2.430563 |
2023-10-17 | 2.426831 |
2023-10-18 | 2.432262 |
2023-10-19 | 2.4253 |
2023-10-20 | 2.418949 |
2023-10-21 | 2.420122 |
2023-10-22 | 2.424788 |
2023-10-23 | 2.410431 |
2023-10-24 | 2.422221 |
2023-10-25 | 2.428586 |
2023-10-26 | 2.427373 |
2023-10-27 | 2.426015 |
2023-10-28 | 2.425086 |
2023-10-29 | 2.427803 |
2023-10-30 | 2.42336 |
2023-10-31 | 2.423734 |
2023-11-01 | 2.421582 |
2023-11-02 | 2.420092 |
2023-11-03 | 2.403581 |
2023-11-04 | 2.396325 |
2023-11-05 | 2.397491 |
2023-11-06 | 2.404512 |
2023-11-07 | 2.409959 |
2023-11-08 | 2.406181 |
2023-11-09 | 2.405944 |
2023-11-10 | 2.409943 |
2023-11-11 | 2.405416 |
2023-11-12 | 2.407671 |
2023-11-13 | 2.406928 |
2023-11-14 | 2.388031 |
2023-11-15 | 2.383764 |
2023-11-16 | 2.384669 |
2023-11-17 | 2.383982 |
2023-11-18 | 2.37895 |
2023-11-19 | 2.383598 |
2023-11-20 | 2.38156 |
2023-11-21 | 2.386913 |
2023-11-22 | 2.391718 |
2023-11-23 | 2.385239 |
2023-11-24 | 2.382328 |
2023-11-25 | 2.382463 |
2023-11-26 | 2.384721 |
2023-11-27 | 2.384102 |
2023-11-28 | 2.377719 |
2023-11-29 | 2.38186 |
2023-11-30 | 2.389058 |
2023-12-01 | 2.40166 |
2023-12-02 | 2.39469 |
2023-12-03 | 2.395399 |
2023-12-04 | 2.407635 |
2023-12-05 | 2.408012 |
2023-12-06 | 2.407221 |
2023-12-07 | 2.410537 |
2023-12-08 | 2.412039 |
2023-12-09 | 2.414592 |
2023-12-10 | 2.41439 |
2023-12-11 | 2.414825 |
2023-12-12 | 2.408008 |
2023-12-13 | 2.406933 |
2023-12-14 | 2.386575 |
2023-12-15 | 2.398037 |
2023-12-16 | 2.402917 |
2023-12-17 | 2.401524 |
2023-12-18 | 2.396005 |
2023-12-19 | 2.384454 |
2023-12-20 | 2.386024 |
2023-12-21 | 2.384144 |
2023-12-22 | 2.383942 |
2023-12-23 | 2.382603 |
2023-12-24 | 2.385457 |
2023-12-25 | 2.377138 |
2023-12-26 | 2.377873 |
2023-12-27 | 2.367573 |
2023-12-28 | 2.371708 |
2023-12-29 | 2.38 |
2023-12-30 | 2.381191 |
2023-12-31 | 2.382058 |
2024-01-01 | 2.377715 |
2024-01-02 | 2.393183 |
2024-01-03 | 2.397105 |
2024-01-04 | 2.38526 |
2024-01-05 | 2.383442 |
2024-01-06 | 2.383598 |
2024-01-07 | 2.386282 |
2024-01-08 | 2.384112 |
2024-01-09 | 2.393918 |
2024-01-10 | 2.381235 |
2024-01-11 | 2.386937 |
2024-01-12 | 2.386334 |
2024-01-13 | 2.384805 |
2024-01-14 | 2.387905 |
2024-01-15 | 2.384826 |
2024-01-16 | 2.391036 |
2024-01-17 | 2.395443 |
2024-01-18 | 2.396896 |
2024-01-19 | 2.39148 |
2024-01-20 | 2.387669 |
2024-01-21 | 2.391497 |
2024-01-22 | 2.392945 |
2024-01-23 | 2.402143 |
2024-01-24 | 2.393212 |
2024-01-25 | 2.404956 |
2024-01-26 | 2.39732 |
2024-01-27 | 2.398711 |
2024-01-28 | 2.398829 |
2024-01-29 | 2.4056 |
2024-01-30 | 2.400321 |
2024-01-31 | 2.400296 |
2024-02-01 | 2.400475 |
2024-02-02 | 2.404473 |
2024-02-03 | 2.414059 |
2024-02-04 | 2.405236 |
2024-02-05 | 2.413063 |
2024-02-06 | 2.41129 |
2024-02-07 | 2.411328 |
2024-02-08 | 2.407897 |
2024-02-09 | 2.403821 |
2024-02-10 | 2.403352 |
2024-02-11 | 2.4042 |
2024-02-12 | 2.407236 |
2024-02-13 | 2.412849 |
2024-02-14 | 2.410898 |
2024-02-15 | 2.407457 |
2024-02-16 | 2.402857 |
2024-02-17 | 2.404348 |
2024-02-18 | 2.404583 |
2024-02-19 | 2.405709 |
2024-02-20 | 2.398908 |
2024-02-21 | 2.401439 |
2024-02-22 | 2.399871 |
2024-02-23 | 2.399149 |
2024-02-24 | 2.397819 |
2024-02-25 | 2.395286 |
2024-02-26 | 2.393426 |
2024-02-27 | 2.393522 |
2024-02-28 | 2.395467 |
2024-04-01 | 2.411269 |
2024-04-02 | 2.401715 |
2024-04-03 | 2.392314 |
2024-04-04 | 2.389085 |
2024-04-05 | 2.390019 |
2024-04-06 | 2.392076 |
2024-04-07 | 2.392776 |
2024-04-08 | 2.390519 |
2024-04-09 | 2.390828 |
2024-04-10 | 2.417311 |
2024-04-11 | 2.405974 |
2024-04-12 | 2.415662 |
2024-04-13 | 2.416951 |
2024-04-14 | 2.417088 |
2024-04-15 | 2.415968 |
2024-04-16 | 2.418538 |
2024-04-17 | 2.416217 |
2024-04-18 | 2.413906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明