1XDR = 2.377437ANG
1特别提款权(国际货币基金) = 2.377437荷属安的列斯盾
按当前汇率,1特别提款权(国际货币基金)可兑换2.377437荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 荷属安的列斯盾汇率
声明与提示:特别提款权(国际货币基金)对荷属安的列斯盾汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.416925 |
2023-03-30 | 2.416685 |
2023-03-31 | 2.422313 |
2023-04-01 | 2.42203 |
2023-04-02 | 2.415766 |
2023-04-03 | 2.423338 |
2023-04-04 | 2.423433 |
2023-04-05 | 2.424633 |
2023-04-06 | 2.422538 |
2023-04-07 | 2.426757 |
2023-04-08 | 2.428514 |
2023-04-09 | 2.428697 |
2023-04-10 | 2.42949 |
2023-04-11 | 2.43055 |
2023-04-12 | 2.427929 |
2023-04-13 | 2.42563 |
2023-04-14 | 2.43498 |
2023-04-15 | 2.434996 |
2023-04-16 | 2.436283 |
2023-04-17 | 2.439319 |
2023-04-18 | 2.428119 |
2023-04-19 | 2.430213 |
2023-04-20 | 2.424828 |
2023-04-21 | 2.430187 |
2023-04-22 | 2.431871 |
2023-04-23 | 2.430121 |
2023-04-24 | 2.430837 |
2023-04-25 | 2.430681 |
2023-04-26 | 2.429535 |
2023-04-27 | 2.430619 |
2023-04-28 | 2.432158 |
2023-04-29 | 2.433752 |
2023-04-30 | 2.434576 |
2023-05-01 | 2.431655 |
2023-05-02 | 2.429639 |
2023-05-03 | 2.422157 |
2023-05-04 | 2.432703 |
2023-05-05 | 2.443836 |
2023-05-06 | 2.444151 |
2023-05-07 | 2.434679 |
2023-05-08 | 2.4347 |
2023-05-09 | 2.436476 |
2023-05-10 | 2.429119 |
2023-05-11 | 2.430765 |
2023-05-12 | 2.427997 |
2023-05-13 | 2.429999 |
2023-05-14 | 2.428024 |
2023-05-15 | 2.422566 |
2023-05-16 | 2.422944 |
2023-05-17 | 2.421321 |
2023-05-18 | 2.426185 |
2023-05-19 | 2.424389 |
2023-05-20 | 2.421423 |
2023-05-21 | 2.421595 |
2023-05-22 | 2.406838 |
2023-05-23 | 2.407583 |
2023-05-24 | 2.404966 |
2023-05-25 | 2.40305 |
2023-05-26 | 2.411178 |
2023-05-27 | 2.409588 |
2023-05-28 | 2.41216 |
2023-05-29 | 2.399401 |
2023-05-30 | 2.398599 |
2023-05-31 | 2.398731 |
2023-06-01 | 2.397413 |
2023-06-02 | 2.398424 |
2023-06-03 | 2.396314 |
2023-06-04 | 2.398701 |
2023-06-05 | 2.402675 |
2023-06-06 | 2.403696 |
2023-06-07 | 2.401908 |
2023-06-08 | 2.393717 |
2023-06-09 | 2.395715 |
2023-06-10 | 2.396273 |
2023-06-11 | 2.397804 |
2023-06-12 | 2.399829 |
2023-06-13 | 2.398696 |
2023-06-14 | 2.399691 |
2023-06-15 | 2.402191 |
2023-06-16 | 2.402031 |
2023-06-17 | 2.401734 |
2023-06-18 | 2.403544 |
2023-06-19 | 2.413873 |
2023-06-20 | 2.415978 |
2023-06-21 | 2.415283 |
2023-06-22 | 2.415833 |
2023-06-23 | 2.416282 |
2023-06-24 | 2.413715 |
2023-06-25 | 2.415813 |
2023-06-26 | 2.401459 |
2023-06-27 | 2.402886 |
2023-06-28 | 2.402685 |
2023-06-29 | 2.401956 |
2023-06-30 | 2.400487 |
2023-07-01 | 2.402406 |
2023-07-02 | 2.403703 |
2023-07-03 | 2.394768 |
2023-07-04 | 2.395467 |
2023-07-05 | 2.394016 |
2023-07-06 | 2.396562 |
2023-07-07 | 2.402199 |
2023-07-08 | 2.402199 |
2023-07-09 | 2.401101 |
2023-07-10 | 2.404419 |
2023-07-11 | 2.402656 |
2023-07-12 | 2.393963 |
2023-07-13 | 2.420173 |
2023-07-14 | 2.417904 |
2023-07-15 | 2.418591 |
2023-07-16 | 2.420062 |
2023-07-17 | 2.439687 |
2023-07-18 | 2.441275 |
2023-07-19 | 2.441295 |
2023-07-20 | 2.441992 |
2023-07-21 | 2.439615 |
2023-07-22 | 2.440537 |
2023-07-23 | 2.440185 |
2023-07-24 | 2.42702 |
2023-07-25 | 2.424449 |
2023-07-26 | 2.42488 |
2023-07-27 | 2.4258 |
2023-07-28 | 2.434275 |
2023-07-29 | 2.428496 |
2023-07-30 | 2.431974 |
2023-07-31 | 2.418067 |
2023-08-01 | 2.418969 |
2023-08-02 | 2.418421 |
2023-08-03 | 2.420556 |
2023-08-04 | 2.421487 |
2023-08-05 | 2.437675 |
2023-08-06 | 2.420299 |
2023-08-07 | 2.411121 |
2023-08-08 | 2.40753 |
2023-08-09 | 2.41028 |
2023-08-10 | 2.410112 |
2023-08-11 | 2.406605 |
2023-08-12 | 2.408923 |
2023-08-13 | 2.40736 |
2023-08-14 | 2.406335 |
2023-08-15 | 2.401713 |
2023-08-16 | 2.403481 |
2023-08-17 | 2.403963 |
2023-08-18 | 2.404223 |
2023-08-19 | 2.408963 |
2023-08-20 | 2.405237 |
2023-08-21 | 2.394895 |
2023-08-22 | 2.39629 |
2023-08-23 | 2.395969 |
2023-08-24 | 2.396167 |
2023-08-25 | 2.397339 |
2023-08-26 | 2.396168 |
2023-08-27 | 2.396885 |
2023-08-28 | 2.389247 |
2023-08-29 | 2.389779 |
2023-08-30 | 2.3891 |
2023-08-31 | 2.390716 |
2023-09-01 | 2.389163 |
2023-09-02 | 2.388843 |
2023-09-03 | 2.38919 |
2023-09-04 | 2.394946 |
2023-09-05 | 2.395206 |
2023-09-06 | 2.394949 |
2023-09-07 | 2.395388 |
2023-09-08 | 2.394888 |
2023-09-09 | 2.395162 |
2023-09-10 | 2.396978 |
2023-09-11 | 2.37851 |
2023-09-12 | 2.380821 |
2023-09-13 | 2.37931 |
2023-09-14 | 2.382463 |
2023-09-15 | 2.378307 |
2023-09-16 | 2.381766 |
2023-09-17 | 2.380927 |
2023-09-18 | 2.375179 |
2023-09-19 | 2.375748 |
2023-09-20 | 2.376669 |
2023-09-22 | 2.375601 |
2023-09-23 | 2.375988 |
2023-09-24 | 2.375641 |
2023-09-25 | 2.367535 |
2023-09-26 | 2.370425 |
2023-09-27 | 2.345979 |
2023-09-28 | 2.349731 |
2023-09-29 | 2.344481 |
2023-09-30 | 2.345631 |
2023-10-01 | 2.345631 |
2023-10-02 | 2.339913 |
2023-10-03 | 2.340132 |
2023-10-04 | 2.349968 |
2023-10-05 | 2.350793 |
2023-10-06 | 2.345618 |
2023-10-07 | 2.345607 |
2023-10-08 | 2.348715 |
2023-10-09 | 2.352828 |
2023-10-10 | 2.361303 |
2023-10-11 | 2.355256 |
2023-10-12 | 2.35159 |
2023-10-13 | 2.341241 |
2023-10-14 | 2.341224 |
2023-10-15 | 2.344799 |
2023-10-16 | 2.350082 |
2023-10-17 | 2.354124 |
2023-10-18 | 2.346587 |
2023-10-19 | 2.354495 |
2023-10-20 | 2.343728 |
2023-10-21 | 2.343996 |
2023-10-22 | 2.354019 |
2023-10-23 | 2.363713 |
2023-10-24 | 2.355582 |
2023-10-25 | 2.351856 |
2023-10-26 | 2.355456 |
2023-10-27 | 2.342093 |
2023-10-28 | 2.342253 |
2023-10-29 | 2.353101 |
2023-10-30 | 2.355863 |
2023-10-31 | 2.354578 |
2023-11-01 | 2.355064 |
2023-11-02 | 2.359671 |
2023-11-03 | 2.366638 |
2023-11-04 | 2.350144 |
2023-11-05 | 2.350146 |
2023-11-06 | 2.373689 |
2023-11-07 | 2.362434 |
2023-11-08 | 2.363501 |
2023-11-09 | 2.359539 |
2023-11-10 | 2.356317 |
2023-11-11 | 2.351394 |
2023-11-12 | 2.351398 |
2023-11-13 | 2.36082 |
2023-11-14 | 2.372521 |
2023-11-15 | 2.369906 |
2023-11-16 | 2.379473 |
2023-11-17 | 2.380639 |
2023-11-18 | 2.372104 |
2023-11-19 | 2.372111 |
2023-11-20 | 2.390452 |
2023-11-21 | 2.390428 |
2023-11-22 | 2.381524 |
2023-11-23 | 2.38666 |
2023-11-24 | 2.390338 |
2023-11-25 | 2.382323 |
2023-11-26 | 2.382281 |
2023-11-27 | 2.390842 |
2023-11-28 | 2.397818 |
2023-11-29 | 2.400537 |
2023-11-30 | 2.390402 |
2023-12-01 | 2.389441 |
2023-12-02 | 2.381153 |
2023-12-03 | 2.381158 |
2023-12-04 | 2.391082 |
2023-12-05 | 2.386373 |
2023-12-06 | 2.37801 |
2023-12-07 | 2.381042 |
2023-12-08 | 2.377833 |
2023-12-09 | 2.37599 |
2023-12-10 | 2.375987 |
2023-12-11 | 2.374144 |
2023-12-12 | 2.377515 |
2023-12-13 | 2.380702 |
2023-12-14 | 2.40389 |
2023-12-15 | 2.399515 |
2023-12-16 | 2.396394 |
2023-12-17 | 2.396398 |
2023-12-18 | 2.393974 |
2023-12-19 | 2.401851 |
2023-12-20 | 2.399715 |
2023-12-21 | 2.399978 |
2023-12-22 | 2.404155 |
2023-12-23 | 2.398705 |
2023-12-24 | 2.398707 |
2023-12-25 | 2.400044 |
2023-12-26 | 2.401871 |
2023-12-27 | 2.410396 |
2023-12-28 | 2.412788 |
2023-12-29 | 2.408696 |
2023-12-30 | 2.403424 |
2023-12-31 | 2.403427 |
2024-01-01 | 2.417507 |
2024-01-02 | 2.40228 |
2024-01-03 | 2.398298 |
2024-01-04 | 2.39364 |
2024-01-05 | 2.397249 |
2024-01-06 | 2.385523 |
2024-01-07 | 2.385459 |
2024-01-08 | 2.397691 |
2024-01-09 | 2.394841 |
2024-01-10 | 2.393232 |
2024-01-11 | 2.394028 |
2024-01-12 | 2.396575 |
2024-01-13 | 2.388191 |
2024-01-14 | 2.388191 |
2024-01-15 | 2.394419 |
2024-01-16 | 2.386434 |
2024-01-17 | 2.382231 |
2024-01-18 | 2.385067 |
2024-01-19 | 2.384218 |
2024-01-20 | 2.379521 |
2024-01-21 | 2.37952 |
2024-01-22 | 2.385353 |
2024-01-23 | 2.385136 |
2024-01-24 | 2.39182 |
2024-01-25 | 2.388686 |
2024-01-26 | 2.385769 |
2024-01-27 | 2.380415 |
2024-01-28 | 2.380415 |
2024-01-29 | 2.382609 |
2024-01-30 | 2.383025 |
2024-01-31 | 2.39076 |
2024-02-01 | 2.384656 |
2024-02-02 | 2.379552 |
2024-02-03 | 2.382417 |
2024-02-04 | 2.382417 |
2024-02-05 | 2.372616 |
2024-02-06 | 2.37459 |
2024-02-07 | 2.375228 |
2024-02-08 | 2.373592 |
2024-02-09 | 2.3735 |
2024-02-10 | 2.368639 |
2024-02-11 | 2.368592 |
2024-02-12 | 2.375487 |
2024-02-13 | 2.367806 |
2024-02-14 | 2.36916 |
2024-02-15 | 2.376491 |
2024-02-16 | 2.370888 |
2024-02-17 | 2.367747 |
2024-02-18 | 2.367749 |
2024-02-19 | 2.370398 |
2024-02-20 | 2.3783 |
2024-02-21 | 2.375817 |
2024-02-22 | 2.375872 |
2024-02-23 | 2.381825 |
2024-02-24 | 2.372083 |
2024-02-25 | 2.372055 |
2024-02-26 | 2.378877 |
2024-02-27 | 2.380717 |
2024-02-28 | 2.378404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明