1XAU = 508853.272357YER
1金价盎司 = 508853.272357也门里亚尔
按当前汇率,1金价盎司可兑换508853.272357也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对也门里亚尔汇率价格为中间价参考值,各银行金价盎司兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 193440.602994 |
2023-03-30 | 155901.696571 |
2023-03-31 | 230013.923858 |
2023-04-01 | 139865.937243 |
2023-04-02 | 148758.122527 |
2023-04-03 | 239081.969325 |
2023-04-04 | 157535.012644 |
2023-04-05 | 167335.354997 |
2023-04-06 | 146794.476625 |
2023-04-07 | 200268.129549 |
2023-04-08 | 152123.760641 |
2023-04-09 | 181524.93883 |
2023-04-10 | 208221.509954 |
2023-04-11 | 141799.225337 |
2023-04-12 | 180628.367937 |
2023-04-13 | 151298.264915 |
2023-04-14 | 165585.140131 |
2023-04-15 | 160223.401384 |
2023-04-16 | 163064.7727 |
2023-04-17 | 212106.954228 |
2023-04-18 | 171581.87875 |
2023-04-19 | 188031.713795 |
2023-04-20 | 171181.660636 |
2023-04-21 | 159391.91791 |
2023-04-22 | 171619.236094 |
2023-04-23 | 151322.494499 |
2023-04-24 | 173381.753605 |
2023-04-25 | 247903.361913 |
2023-04-26 | 145624.838166 |
2023-04-27 | 250408.537205 |
2023-04-28 | 217591.230649 |
2023-04-29 | 251966.80724 |
2023-04-30 | 175986.969329 |
2023-05-01 | 222606.785888 |
2023-05-02 | 235709.763699 |
2023-05-03 | 151690.769989 |
2023-05-04 | 182579.578808 |
2023-05-05 | 235553.692568 |
2023-05-06 | 163326.507567 |
2023-05-07 | 175238.027972 |
2023-05-08 | 186435.510494 |
2023-05-09 | 155478.295184 |
2023-05-10 | 162789.609597 |
2023-05-11 | 201357.488201 |
2023-05-12 | 232589.542906 |
2023-05-13 | 198952.155636 |
2023-05-14 | 222461.447541 |
2023-05-15 | 148360.207084 |
2023-05-16 | 199494.895007 |
2023-05-17 | 200927.903632 |
2023-05-18 | 139762.939896 |
2023-05-19 | 224476.254561 |
2023-05-20 | 225442.945 |
2023-05-21 | 225100.44426 |
2023-05-22 | 156337.307337 |
2023-05-23 | 180091.795455 |
2023-05-24 | 170115.508217 |
2023-05-25 | 163911.542456 |
2023-05-26 | 138080.187243 |
2023-05-27 | 206688.795997 |
2023-05-28 | 220697.359671 |
2023-05-29 | 144647.205724 |
2023-05-30 | 169351.651324 |
2023-05-31 | 168372.198867 |
2023-06-01 | 205498.289092 |
2023-06-02 | 144510.233423 |
2023-06-03 | 167470.1275 |
2023-06-04 | 217029.401945 |
2023-06-05 | 145247.561518 |
2023-06-06 | 219269.290984 |
2023-06-07 | 139541.528676 |
2023-06-08 | 222626.783828 |
2023-06-09 | 161858.442238 |
2023-06-10 | 217964.157085 |
2023-06-11 | 145937.04126 |
2023-06-12 | 136880.709858 |
2023-06-13 | 153731.870803 |
2023-06-14 | 145796.39645 |
2023-06-15 | 142861.244653 |
2023-06-16 | 141803.297465 |
2023-06-17 | 137250.208312 |
2023-06-18 | 139865.918242 |
2023-06-19 | 156364.319222 |
2023-06-20 | 248209.855586 |
2023-06-21 | 175070.400382 |
2023-06-22 | 188036.483185 |
2023-06-23 | 153460.883146 |
2023-06-24 | 192097.663854 |
2023-06-25 | 151570.500278 |
2023-06-26 | 161722.665284 |
2023-06-27 | 174131.380559 |
2023-06-28 | 204947.331832 |
2023-06-29 | 227120.276525 |
2023-06-30 | 180993.504307 |
2023-07-01 | 197713.679218 |
2023-07-02 | 160232.796948 |
2023-07-03 | 148418.762915 |
2023-07-04 | 162006.593452 |
2023-07-05 | 244871.265104 |
2023-07-06 | 172748.628644 |
2023-07-07 | 144727.55825 |
2023-07-08 | 201915.888889 |
2023-07-09 | 184203.225503 |
2023-07-10 | 140570.78743 |
2023-07-11 | 199034.511561 |
2023-07-12 | 148391.158147 |
2023-07-13 | 245873.101576 |
2023-07-14 | 198930.991513 |
2023-07-15 | 160798.791881 |
2023-07-16 | 165173.491176 |
2023-07-17 | 239340.666951 |
2023-07-18 | 148448.888537 |
2023-07-19 | 231428.11313 |
2023-07-20 | 160908.113229 |
2023-07-21 | 149080.896146 |
2023-07-22 | 145569.445896 |
2023-07-23 | 214760.4202 |
2023-07-24 | 172482.936409 |
2023-07-25 | 159942.294968 |
2023-07-26 | 250050.956718 |
2023-07-27 | 182292.781685 |
2023-07-28 | 192227.261838 |
2023-07-29 | 155809.171654 |
2023-07-30 | 240305.085366 |
2023-07-31 | 152288.912562 |
2023-08-01 | 189959.264828 |
2023-08-02 | 240160.703509 |
2023-08-03 | 179702.802623 |
2023-08-04 | 141569.597742 |
2023-08-05 | 163897.770648 |
2023-08-06 | 206092.075599 |
2023-08-07 | 143742.295561 |
2023-08-08 | 195643.027123 |
2023-08-09 | 149011.543136 |
2023-08-10 | 198521.692697 |
2023-08-11 | 212514.169123 |
2023-08-12 | 141404.504128 |
2023-08-13 | 215399.725197 |
2023-08-14 | 152849.376471 |
2023-08-15 | 148770.545008 |
2023-08-16 | 157989.336622 |
2023-08-17 | 208641.667178 |
2023-08-18 | 162203.732143 |
2023-08-19 | 160815.337463 |
2023-08-20 | 183135.879542 |
2023-08-21 | 174471.117798 |
2023-08-22 | 231596.640785 |
2023-08-23 | 218197.876404 |
2023-08-24 | 149618.899281 |
2023-08-25 | 168319.735826 |
2023-08-26 | 157479.085131 |
2023-08-27 | 205022.400152 |
2023-08-28 | 162350.248201 |
2023-08-29 | 141333.104881 |
2023-08-30 | 235699.505172 |
2023-08-31 | 142237.395385 |
2023-09-01 | 177937.761873 |
2023-09-02 | 140443.362832 |
2023-09-03 | 149135.964641 |
2023-09-04 | 166223.952615 |
2023-09-05 | 151663.062712 |
2023-09-06 | 143586.781701 |
2023-09-07 | 215210.720257 |
2023-09-08 | 189696.036093 |
2023-09-09 | 195717.368882 |
2023-09-10 | 136423.815776 |
2023-09-11 | 134719.645969 |
2023-09-12 | 154003.208357 |
2023-09-13 | 196976.050624 |
2023-09-14 | 216218.018669 |
2023-09-15 | 174571.233486 |
2023-09-16 | 178872.829873 |
2023-09-17 | 150468.677383 |
2023-09-18 | 213141.824701 |
2023-09-19 | 172300.969072 |
2023-09-20 | 148689.851645 |
2023-09-22 | 170736.071017 |
2023-09-23 | 147901.762195 |
2023-09-24 | 230496.032007 |
2023-09-25 | 198454.751497 |
2023-09-26 | 173860.625493 |
2023-09-27 | 469695.487805 |
2023-09-28 | 467004.014925 |
2023-09-29 | 462815.606285 |
2023-09-30 | 462559.439926 |
2023-10-01 | 462559.439926 |
2023-10-02 | 455123.923636 |
2023-10-03 | 455983.823315 |
2023-10-04 | 457680.451554 |
2023-10-05 | 456918.764599 |
2023-10-06 | 458540.428571 |
2023-10-07 | 458324.115385 |
2023-10-08 | 463422.937037 |
2023-10-09 | 466006.8473 |
2023-10-10 | 466184.620112 |
2023-10-11 | 469780.133208 |
2023-10-12 | 468852.642322 |
2023-10-13 | 484320.077369 |
2023-10-14 | 484038.733075 |
2023-10-15 | 480608.752399 |
2023-10-16 | 479591.007663 |
2023-10-17 | 485031.300388 |
2023-10-18 | 486942.700389 |
2023-10-19 | 494854.996047 |
2023-10-20 | 495599.136634 |
2023-10-21 | 495470.576238 |
2023-10-22 | 493633.769231 |
2023-10-23 | 494742.889328 |
2023-10-24 | 493774.554241 |
2023-10-25 | 497797.351889 |
2023-10-26 | 497480.994036 |
2023-10-27 | 502786.47992 |
2023-10-28 | 502472.253012 |
2023-10-29 | 501779.288577 |
2023-10-30 | 499816.081836 |
2023-10-31 | 495416.09703 |
2023-11-01 | 496734.144841 |
2023-11-02 | 495727.271287 |
2023-11-03 | 498429.302789 |
2023-11-04 | 498485.968127 |
2023-11-05 | 498455.324701 |
2023-11-06 | 495733.778218 |
2023-11-07 | 491858.776031 |
2023-11-08 | 489633.863014 |
2023-11-09 | 490749.392157 |
2023-11-10 | 486107.516505 |
2023-11-11 | 484911.988372 |
2023-11-12 | 484944.248062 |
2023-11-13 | 484888.476744 |
2023-11-14 | 491741.652259 |
2023-11-15 | 491829.931238 |
2023-11-16 | 496327.454365 |
2023-11-17 | 496631.781746 |
2023-11-18 | 495559.247525 |
2023-11-19 | 495538.641584 |
2023-11-20 | 493410.189349 |
2023-11-21 | 501475.292585 |
2023-11-22 | 499533.842315 |
2023-11-23 | 498537.105578 |
2023-11-24 | 500537.536 |
2023-11-25 | 501479.222445 |
2023-11-26 | 501501.883768 |
2023-11-27 | 502379.813253 |
2023-11-28 | 508500.536585 |
2023-11-29 | 511886.885481 |
2023-11-30 | 509831.95723 |
2023-12-01 | 512898.534836 |
2023-12-02 | 518098.73913 |
2023-12-03 | 518114.163561 |
2023-12-04 | 506682.945344 |
2023-12-05 | 504560.072581 |
2023-12-06 | 507808.141988 |
2023-12-07 | 507769.837728 |
2023-12-08 | 502468.781124 |
2023-12-09 | 501462.88978 |
2023-12-10 | 501478.677355 |
2023-12-11 | 496560.220238 |
2023-12-12 | 495497.855446 |
2023-12-13 | 495382.69901 |
2023-12-14 | 510724.602041 |
2023-12-15 | 509766.185336 |
2023-12-16 | 505617.816162 |
2023-12-17 | 505553.705051 |
2023-12-18 | 506723.736842 |
2023-12-19 | 510890.230612 |
2023-12-20 | 508781.174797 |
2023-12-21 | 510864.877551 |
2023-12-22 | 516236.973196 |
2023-12-23 | 513694.948665 |
2023-12-24 | 513844.453799 |
2023-12-25 | 513923.297741 |
2023-12-26 | 514963.374486 |
2023-12-27 | 520482.172557 |
2023-12-28 | 520159.430353 |
2023-12-29 | 517054.568182 |
2023-12-30 | 515900.152577 |
2023-12-31 | 515978.008247 |
2024-01-01 | 515905.035052 |
2024-01-02 | 514849.967078 |
2024-01-03 | 508549.534553 |
2024-01-04 | 511633.766871 |
2024-01-05 | 513841.422998 |
2024-01-06 | 511744.171779 |
2024-01-07 | 511727.762781 |
2024-01-08 | 508630.827236 |
2024-01-09 | 507679.079108 |
2024-01-10 | 507494.563895 |
2024-01-11 | 507719.555781 |
2024-01-12 | 514077.98152 |
2024-01-13 | 512773.061475 |
2024-01-14 | 512780.991803 |
2024-01-15 | 513720.190965 |
2024-01-16 | 510544.267347 |
2024-01-17 | 502673.590361 |
2024-01-18 | 503446 |
2024-01-19 | 507765.21501 |
2024-01-20 | 507618.014199 |
2024-01-21 | 507605.03854 |
2024-01-22 | 506728.665992 |
2024-01-23 | 506467.923077 |
2024-01-24 | 504698.840726 |
2024-01-25 | 505411.30101 |
2024-01-26 | 504654.004032 |
2024-01-27 | 505532.470707 |
2024-01-28 | 505554.420202 |
2024-01-29 | 506511.293522 |
2024-01-30 | 508586.528455 |
2024-01-31 | 513724.396304 |
2024-02-01 | 513788.755647 |
2024-02-02 | 508793.138211 |
2024-02-03 | 510673 |
2024-02-04 | 510712.14898 |
2024-02-05 | 504668.939516 |
2024-02-06 | 509813.193483 |
2024-02-07 | 510593.263265 |
2024-02-08 | 508501.510163 |
2024-02-09 | 506744.805668 |
2024-02-10 | 506465.896761 |
2024-02-11 | 506576.111336 |
2024-02-12 | 503644.597586 |
2024-02-13 | 498671.707171 |
2024-02-14 | 497378.147117 |
2024-02-15 | 500660.438 |
2024-02-16 | 502649.447791 |
2024-02-17 | 503494.971831 |
2024-02-18 | 503490.080483 |
2024-02-19 | 504503.985887 |
2024-02-20 | 507452.324544 |
2024-02-21 | 506750.074899 |
2024-02-22 | 506721.291498 |
2024-02-23 | 507819.30426 |
2024-02-24 | 509640.362525 |
2024-02-25 | 509670.158859 |
2024-02-26 | 507750.296146 |
2024-02-27 | 508845.426829 |
2024-02-28 | 508849.75813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明