1XAU = 1230082.479674XOF
1金价盎司 = 1230082.479674非洲金融共同体法郎(西非法郎)
按当前汇率,1金价盎司可兑换1230082.479674非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对金价盎司汇率 金价盎司汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:金价盎司对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行金价盎司兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1230688.680894 |
日期 | 汇率 |
---|---|
2023-03-28 | 447100.959072 |
2023-03-29 | 467467.889522 |
2023-03-30 | 374664.601143 |
2023-03-31 | 554564.461083 |
2023-04-01 | 337216.814815 |
2023-04-02 | 360246.051099 |
2023-04-03 | 574496.125329 |
2023-04-04 | 376780.612644 |
2023-04-05 | 401866.234825 |
2023-04-06 | 352320.621709 |
2023-04-07 | 477220.044396 |
2023-04-08 | 362535.034273 |
2023-04-09 | 435981.196144 |
2023-04-10 | 502111.118683 |
2023-04-11 | 340316.30893 |
2023-04-12 | 430554.106439 |
2023-04-13 | 358926.937603 |
2023-04-14 | 390932.341085 |
2023-04-15 | 378235.60496 |
2023-04-16 | 388988.7727 |
2023-04-17 | 508699.708301 |
2023-04-18 | 409677.1225 |
2023-04-19 | 449823.07138 |
2023-04-20 | 408917.069245 |
2023-04-21 | 376363.319173 |
2023-04-22 | 405235.389988 |
2023-04-23 | 360691.39549 |
2023-04-24 | 411154.856426 |
2023-04-25 | 591670.600181 |
2023-04-26 | 345619.994201 |
2023-04-27 | 594883.025408 |
2023-04-28 | 512368.781861 |
2023-04-29 | 593297.895928 |
2023-04-30 | 418754.350799 |
2023-05-01 | 531600.691809 |
2023-05-02 | 561361.577055 |
2023-05-03 | 359184.973165 |
2023-05-04 | 434145.711921 |
2023-05-05 | 553753.847973 |
2023-05-06 | 381728.137951 |
2023-05-07 | 416802.188175 |
2023-05-08 | 444024.316181 |
2023-05-09 | 371588.83796 |
2023-05-10 | 388318.437796 |
2023-05-11 | 483292.985251 |
2023-05-12 | 557070.909941 |
2023-05-13 | 476605.288 |
2023-05-14 | 537211.703279 |
2023-05-15 | 357423.648501 |
2023-05-16 | 481247.201909 |
2023-05-17 | 485843.828021 |
2023-05-18 | 339823.248187 |
2023-05-19 | 543668.774461 |
2023-05-20 | 546164.568333 |
2023-05-21 | 545346.674709 |
2023-05-22 | 378908.678798 |
2023-05-23 | 438123.046123 |
2023-05-24 | 414410.492415 |
2023-05-25 | 400384.142944 |
2023-05-26 | 337136.055041 |
2023-05-27 | 504650.682833 |
2023-05-28 | 539427.888066 |
2023-05-29 | 353876.936285 |
2023-05-30 | 413477.226986 |
2023-05-31 | 412563.410321 |
2023-06-01 | 500155.325706 |
2023-06-02 | 353422.484636 |
2023-06-03 | 409574.045 |
2023-06-04 | 531387.8047 |
2023-06-05 | 355292.081301 |
2023-06-06 | 537171.87377 |
2023-06-07 | 341717.549531 |
2023-06-08 | 541032.567657 |
2023-06-09 | 394543.004813 |
2023-06-10 | 531083.693117 |
2023-06-11 | 355867.483713 |
2023-06-12 | 333273.587907 |
2023-06-13 | 373211.393284 |
2023-06-14 | 352650.373857 |
2023-06-15 | 341943.475743 |
2023-06-16 | 339111.035696 |
2023-06-17 | 328221.912869 |
2023-06-18 | 334898.323965 |
2023-06-19 | 375095.946224 |
2023-06-20 | 595569.974569 |
2023-06-21 | 417452.692553 |
2023-06-22 | 449790.054221 |
2023-06-23 | 368336.310112 |
2023-06-24 | 461071.138537 |
2023-06-25 | 364125.297612 |
2023-06-26 | 388430.07109 |
2023-06-27 | 416472.591487 |
2023-06-28 | 492026.855105 |
2023-06-29 | 547683.29741 |
2023-06-30 | 434418.601723 |
2023-07-01 | 474551.184649 |
2023-07-02 | 384819.107394 |
2023-07-03 | 356412.305601 |
2023-07-04 | 390101.530952 |
2023-07-05 | 591172.683499 |
2023-07-06 | 415577.601394 |
2023-07-07 | 345708.809172 |
2023-07-08 | 482270.667403 |
2023-07-09 | 440098.896644 |
2023-07-10 | 334856.256515 |
2023-07-11 | 473571.073699 |
2023-07-12 | 349249.182109 |
2023-07-13 | 573931.78021 |
2023-07-14 | 463582.532532 |
2023-07-15 | 374954.761006 |
2023-07-16 | 385638.418235 |
2023-07-17 | 558241.850085 |
2023-07-18 | 346370.467512 |
2023-07-19 | 541351.934765 |
2023-07-20 | 378695.590988 |
2023-07-21 | 350870.251606 |
2023-07-22 | 342737.249869 |
2023-07-23 | 505676.930609 |
2023-07-24 | 408603.913342 |
2023-07-25 | 379278.044534 |
2023-07-26 | 591158.96303 |
2023-07-27 | 434974.848042 |
2023-07-28 | 456573.268106 |
2023-07-29 | 370073.961604 |
2023-07-30 | 570986.623693 |
2023-07-31 | 362775.665744 |
2023-08-01 | 452060.110345 |
2023-08-02 | 574947.157895 |
2023-08-03 | 430007.352787 |
2023-08-04 | 336420.394048 |
2023-08-05 | 389480.149733 |
2023-08-06 | 490659.231287 |
2023-08-07 | 342330.679373 |
2023-08-08 | 468052.433976 |
2023-08-09 | 355847.829626 |
2023-08-10 | 473861.553868 |
2023-08-11 | 508448.549263 |
2023-08-12 | 338316.643963 |
2023-08-13 | 516023.459843 |
2023-08-14 | 367174.381513 |
2023-08-15 | 357513.483361 |
2023-08-16 | 380568.24202 |
2023-08-17 | 502713.578988 |
2023-08-18 | 390282.941071 |
2023-08-19 | 386942.553392 |
2023-08-20 | 441260.783984 |
2023-08-21 | 419627.754161 |
2023-08-22 | 559359.278157 |
2023-08-23 | 526200.153291 |
2023-08-24 | 362743.811289 |
2023-08-25 | 408546.467913 |
2023-08-26 | 382233.396501 |
2023-08-27 | 497798.320425 |
2023-08-28 | 393112.243405 |
2023-08-29 | 340391.35514 |
2023-08-30 | 565397.287931 |
2023-08-31 | 343884.799161 |
2023-09-01 | 432371.139182 |
2023-09-02 | 341263.662155 |
2023-09-03 | 362349.433702 |
2023-09-04 | 403568.650462 |
2023-09-05 | 370471.583616 |
2023-09-06 | 350759.859283 |
2023-09-07 | 527055.665595 |
2023-09-08 | 464110.796178 |
2023-09-09 | 478842.162162 |
2023-09-10 | 333637.348601 |
2023-09-11 | 328353.635954 |
2023-09-12 | 375183.345163 |
2023-09-13 | 480833.811445 |
2023-09-14 | 532320.931006 |
2023-09-15 | 428701.924133 |
2023-09-16 | 439266.123912 |
2023-09-17 | 369735.795826 |
2023-09-18 | 522344.776096 |
2023-09-19 | 422580.072165 |
2023-09-20 | 365589.202454 |
2023-09-22 | 419550.402431 |
2023-09-23 | 363438.198448 |
2023-09-24 | 567181.217128 |
2023-09-25 | 490778.460329 |
2023-09-26 | 430873.11498 |
2023-09-27 | 1171593.487805 |
2023-09-28 | 1156788.402985 |
2023-09-29 | 1145120.80037 |
2023-09-30 | 1145154.898336 |
2023-10-01 | 1145154.898336 |
2023-10-02 | 1139099.949091 |
2023-10-03 | 1142192.699454 |
2023-10-04 | 1139103.073126 |
2023-10-05 | 1135368.808394 |
2023-10-06 | 1134607.860806 |
2023-10-07 | 1134040.556777 |
2023-10-08 | 1151024.405556 |
2023-10-09 | 1155806.891993 |
2023-10-10 | 1151632.247672 |
2023-10-11 | 1158492.472796 |
2023-10-12 | 1165123.189139 |
2023-10-13 | 1206814.085106 |
2023-10-14 | 1206484.162476 |
2023-10-15 | 1196469.274472 |
2023-10-16 | 1190882.544061 |
2023-10-17 | 1202052.102713 |
2023-10-18 | 1211491.11284 |
2023-10-19 | 1225772.618577 |
2023-10-20 | 1225100.778218 |
2023-10-21 | 1225551.613861 |
2023-10-22 | 1223135.293886 |
2023-10-23 | 1213499.543478 |
2023-10-24 | 1220260.076923 |
2023-10-25 | 1236590.33996 |
2023-10-26 | 1234558.26839 |
2023-10-27 | 1246686.845382 |
2023-10-28 | 1246210.827309 |
2023-10-29 | 1244818.462926 |
2023-10-30 | 1235819.796407 |
2023-10-31 | 1228561.144554 |
2023-11-01 | 1228002.509921 |
2023-11-02 | 1223154.847525 |
2023-11-03 | 1217355.007968 |
2023-11-04 | 1217558.820717 |
2023-11-05 | 1218151.306773 |
2023-11-06 | 1209073.263366 |
2023-11-07 | 1205945.850688 |
2023-11-08 | 1199025.497065 |
2023-11-09 | 1200391.662745 |
2023-11-10 | 1193654.207767 |
2023-11-11 | 1188386.391473 |
2023-11-12 | 1189500.401163 |
2023-11-13 | 1189227.751938 |
2023-11-14 | 1189308.803536 |
2023-11-15 | 1186227.115914 |
2023-11-16 | 1196632.970238 |
2023-11-17 | 1195411.333333 |
2023-11-18 | 1190424.625743 |
2023-11-19 | 1192750.237624 |
2023-11-20 | 1182864.205128 |
2023-11-21 | 1202349.226453 |
2023-11-22 | 1204982.736527 |
2023-11-23 | 1197716.284861 |
2023-11-24 | 1199207.192 |
2023-11-25 | 1201367.763527 |
2023-11-26 | 1202506.190381 |
2023-11-27 | 1204906.823293 |
2023-11-28 | 1213979.949187 |
2023-11-29 | 1222240.01227 |
2023-11-30 | 1224616.488798 |
2023-12-01 | 1240164.713115 |
2023-12-02 | 1248122.768116 |
2023-12-03 | 1248492.428571 |
2023-12-04 | 1228043.595142 |
2023-12-05 | 1223822.243952 |
2023-12-06 | 1233208.048682 |
2023-12-07 | 1234047.93712 |
2023-12-08 | 1223137.73494 |
2023-12-09 | 1220791.941884 |
2023-12-10 | 1220689.272545 |
2023-12-11 | 1211394.220238 |
2023-12-12 | 1204843.293069 |
2023-12-13 | 1203464.972277 |
2023-12-14 | 1217604.573469 |
2023-12-15 | 1224054.690428 |
2023-12-16 | 1214275.333333 |
2023-12-17 | 1213570.824242 |
2023-12-18 | 1216555.451417 |
2023-12-19 | 1218523.463265 |
2023-12-20 | 1215398.607724 |
2023-12-21 | 1217934.246939 |
2023-12-22 | 1228249.214433 |
2023-12-23 | 1222611.802875 |
2023-12-24 | 1224076.250513 |
2023-12-25 | 1221204.320329 |
2023-12-26 | 1224093.281893 |
2023-12-27 | 1227920.752599 |
2023-12-28 | 1227957.056133 |
2023-12-29 | 1226924.450413 |
2023-12-30 | 1224516.709278 |
2023-12-31 | 1224962.923711 |
2024-01-01 | 1224046.465979 |
2024-01-02 | 1233258.067901 |
2024-01-03 | 1222701.380081 |
2024-01-04 | 1224431.689162 |
2024-01-05 | 1226936.874743 |
2024-01-06 | 1225020.505112 |
2024-01-07 | 1226399.98364 |
2024-01-08 | 1215354.644309 |
2024-01-09 | 1218461.259635 |
2024-01-10 | 1213086.955375 |
2024-01-11 | 1215655.888438 |
2024-01-12 | 1228421.37577 |
2024-01-13 | 1226746.028689 |
2024-01-14 | 1228340.30123 |
2024-01-15 | 1230063.609856 |
2024-01-16 | 1229685.506122 |
2024-01-17 | 1214181.325301 |
2024-01-18 | 1216349.297787 |
2024-01-19 | 1222674.892495 |
2024-01-20 | 1220192.446247 |
2024-01-21 | 1222148.105477 |
2024-01-22 | 1220028.908907 |
2024-01-23 | 1225830.98583 |
2024-01-24 | 1213171.300403 |
2024-01-25 | 1223599.30303 |
2024-01-26 | 1217422.457661 |
2024-01-27 | 1220423.432323 |
2024-01-28 | 1220484.086869 |
2024-01-29 | 1229583.131579 |
2024-01-30 | 1230353.172764 |
2024-01-31 | 1240191.977413 |
2024-02-01 | 1243780.926078 |
2024-02-02 | 1234402.656504 |
2024-02-03 | 1239722.944898 |
2024-02-04 | 1235192.032653 |
2024-02-05 | 1233050.070565 |
2024-02-06 | 1243475.710794 |
2024-02-07 | 1244367.530612 |
2024-02-08 | 1238829.160569 |
2024-02-09 | 1231098.674089 |
2024-02-10 | 1231324.765182 |
2024-02-11 | 1231759.253036 |
2024-02-12 | 1225722.698189 |
2024-02-13 | 1219343.898406 |
2024-02-14 | 1216305.71173 |
2024-02-15 | 1219009.928 |
2024-02-16 | 1222790.441767 |
2024-02-17 | 1224751.933602 |
2024-02-18 | 1224871.655936 |
2024-02-19 | 1228229.375 |
2024-02-20 | 1229402.125761 |
2024-02-21 | 1228830.645749 |
2024-02-22 | 1228309.738866 |
2024-02-23 | 1229598.48073 |
2024-02-24 | 1234106.87169 |
2024-02-25 | 1232802.262729 |
2024-02-26 | 1226227.768763 |
2024-02-27 | 1228893.487805 |
2024-02-28 | 1230688.680894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明