1XAU = 79246.046747UYU
1金价盎司 = 79246.046747乌拉圭比索
按当前汇率,1金价盎司可兑换79246.046747乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对乌拉圭比索汇率价格为中间价参考值,各银行金价盎司兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 79612.148374 |
日期 | 汇率 |
---|---|
2023-03-28 | 28669.315143 |
2023-03-29 | 29936.877406 |
2023-03-30 | 24192.806857 |
2023-03-31 | 35655.010998 |
2023-04-01 | 21680.694444 |
2023-04-02 | 23068.323626 |
2023-04-03 | 36928.612621 |
2023-04-04 | 24281.024713 |
2023-04-05 | 25916.781116 |
2023-04-06 | 22708.907039 |
2023-04-07 | 30974.479622 |
2023-04-08 | 23524.609176 |
2023-04-09 | 27954.214761 |
2023-04-10 | 32217.843798 |
2023-04-11 | 21913.248702 |
2023-04-12 | 27897.90276 |
2023-04-13 | 23376.254516 |
2023-04-14 | 25648.723315 |
2023-04-15 | 24817.723183 |
2023-04-16 | 25157.10089 |
2023-04-17 | 33010.854151 |
2023-04-18 | 26715.766875 |
2023-04-19 | 29252.269046 |
2023-04-20 | 26656.865876 |
2023-04-21 | 24821.413892 |
2023-04-22 | 26725.165019 |
2023-04-23 | 23558.543454 |
2023-04-24 | 26923.309091 |
2023-04-25 | 38537.01444 |
2023-04-26 | 22603.171323 |
2023-04-27 | 38730.343013 |
2023-04-28 | 33583.29398 |
2023-04-29 | 38888.18733 |
2023-04-30 | 26985.161022 |
2023-05-01 | 34371.144363 |
2023-05-02 | 36543.064212 |
2023-05-03 | 23588.07448 |
2023-05-04 | 28515.482119 |
2023-05-05 | 36660.369932 |
2023-05-06 | 25419.132712 |
2023-05-07 | 27327.906548 |
2023-05-08 | 28925.145565 |
2023-05-09 | 24042.735411 |
2023-05-10 | 25281.933649 |
2023-05-11 | 31349.850295 |
2023-05-12 | 36226.985556 |
2023-05-13 | 30987.671273 |
2023-05-14 | 34558.922951 |
2023-05-15 | 23085.233787 |
2023-05-16 | 31050.646109 |
2023-05-17 | 31277.074129 |
2023-05-18 | 21726.703109 |
2023-05-19 | 34875.379768 |
2023-05-20 | 35032.185 |
2023-05-21 | 34900.114809 |
2023-05-22 | 24279.387637 |
2023-05-23 | 27968.361631 |
2023-05-24 | 26383.279393 |
2023-05-25 | 25332.533293 |
2023-05-26 | 21427.34928 |
2023-05-27 | 32074.160893 |
2023-05-28 | 34201.493827 |
2023-05-29 | 22446.483261 |
2023-05-30 | 26254.63367 |
2023-05-31 | 26067.325362 |
2023-06-01 | 31846.017544 |
2023-06-02 | 22403.279245 |
2023-06-03 | 25962.398125 |
2023-06-04 | 33713.686386 |
2023-06-05 | 22491.914905 |
2023-06-06 | 33980.348361 |
2023-06-07 | 21742.749218 |
2023-06-08 | 34661.483498 |
2023-06-09 | 25161.333333 |
2023-06-10 | 33900.756275 |
2023-06-11 | 22700.337676 |
2023-06-12 | 21175.178354 |
2023-06-13 | 23774.036995 |
2023-06-14 | 22528.967187 |
2023-06-15 | 21830.351069 |
2023-06-16 | 21528.676668 |
2023-06-17 | 20837.260891 |
2023-06-18 | 21290.043945 |
2023-06-19 | 23762.106407 |
2023-06-20 | 37604.64941 |
2023-06-21 | 26498.99809 |
2023-06-22 | 28380.60604 |
2023-06-23 | 23162.303933 |
2023-06-24 | 28993.251758 |
2023-06-25 | 22789.91005 |
2023-06-26 | 24262.831161 |
2023-06-27 | 26134.263024 |
2023-06-28 | 30718.322823 |
2023-06-29 | 34144.269006 |
2023-06-30 | 27092.345924 |
2023-07-01 | 29595.112238 |
2023-07-02 | 23984.775822 |
2023-07-03 | 22249.928766 |
2023-07-04 | 24223.344643 |
2023-07-05 | 36688.6844 |
2023-07-06 | 25889.036755 |
2023-07-07 | 21690.039536 |
2023-07-08 | 30337.107432 |
2023-07-09 | 27750.739597 |
2023-07-10 | 21419.18651 |
2023-07-11 | 30251.617052 |
2023-07-12 | 22610.42705 |
2023-07-13 | 37492.509632 |
2023-07-14 | 30287.096888 |
2023-07-15 | 24496.135506 |
2023-07-16 | 25132.021176 |
2023-07-17 | 36399.70954 |
2023-07-18 | 22585.104596 |
2023-07-19 | 35168.913295 |
2023-07-20 | 24438.882727 |
2023-07-21 | 22599.290685 |
2023-07-22 | 22067.162049 |
2023-07-23 | 32555.505783 |
2023-07-24 | 26171.117207 |
2023-07-25 | 24245.183343 |
2023-07-26 | 37851.550947 |
2023-07-27 | 27451.939615 |
2023-07-28 | 28991.406685 |
2023-07-29 | 23498.557877 |
2023-07-30 | 36122.237805 |
2023-07-31 | 22920.224682 |
2023-08-01 | 28413.204828 |
2023-08-02 | 36123.200877 |
2023-08-03 | 27189.534426 |
2023-08-04 | 21526.040021 |
2023-08-05 | 24610.413547 |
2023-08-06 | 31510.133982 |
2023-08-07 | 21864.397389 |
2023-08-08 | 29758.997859 |
2023-08-09 | 22819.61096 |
2023-08-10 | 30120.906725 |
2023-08-11 | 32102.496509 |
2023-08-12 | 21512.528896 |
2023-08-13 | 32717.649606 |
2023-08-14 | 23293.67395 |
2023-08-15 | 22521.513366 |
2023-08-16 | 23999.845618 |
2023-08-17 | 31629.108129 |
2023-08-18 | 24589.278571 |
2023-08-19 | 24244.99469 |
2023-08-20 | 27614.788694 |
2023-08-21 | 26294.46863 |
2023-08-22 | 35011.162116 |
2023-08-23 | 32976.630819 |
2023-08-24 | 22588.981184 |
2023-08-25 | 25352.507788 |
2023-08-26 | 23719.35277 |
2023-08-27 | 30910.193622 |
2023-08-28 | 24464.419065 |
2023-08-29 | 21297.604881 |
2023-08-30 | 35567.102586 |
2023-08-31 | 21465.243838 |
2023-09-01 | 26741.335752 |
2023-09-02 | 21106.516398 |
2023-09-03 | 22446.539779 |
2023-09-04 | 24984.523077 |
2023-09-05 | 22881.575141 |
2023-09-06 | 21647.540931 |
2023-09-07 | 32558.432476 |
2023-09-08 | 28696.206653 |
2023-09-09 | 29606.983199 |
2023-09-10 | 20659.373537 |
2023-09-11 | 20523.343015 |
2023-09-12 | 23427.133944 |
2023-09-13 | 30108.059428 |
2023-09-14 | 33071.535714 |
2023-09-15 | 26617.320471 |
2023-09-16 | 27297.372405 |
2023-09-17 | 22966.675127 |
2023-09-18 | 32408.289243 |
2023-09-19 | 26251.232603 |
2023-09-20 | 22653.460123 |
2023-09-22 | 25973.297505 |
2023-09-23 | 22499.560976 |
2023-09-24 | 34984.131488 |
2023-09-25 | 30229.097305 |
2023-09-26 | 26484.585414 |
2023-09-27 | 72085.36773 |
2023-09-28 | 71451.294776 |
2023-09-29 | 70612.310536 |
2023-09-30 | 71158.979667 |
2023-10-01 | 71158.979667 |
2023-10-02 | 70376.267273 |
2023-10-03 | 70309.958106 |
2023-10-04 | 70719.844607 |
2023-10-05 | 71313.742701 |
2023-10-06 | 71533.990842 |
2023-10-07 | 71778.496337 |
2023-10-08 | 72382.922222 |
2023-10-09 | 73773.160149 |
2023-10-10 | 73671.450652 |
2023-10-11 | 74707.864916 |
2023-10-12 | 74452.818352 |
2023-10-13 | 76820.011605 |
2023-10-14 | 77370.508704 |
2023-10-15 | 76326.742802 |
2023-10-16 | 76415.726054 |
2023-10-17 | 77358.114341 |
2023-10-18 | 77850.445525 |
2023-10-19 | 78698.05336 |
2023-10-20 | 79006.790099 |
2023-10-21 | 79053.219802 |
2023-10-22 | 78696.522682 |
2023-10-23 | 78280.541502 |
2023-10-24 | 78839.053254 |
2023-10-25 | 79409.487078 |
2023-10-26 | 79125.642147 |
2023-10-27 | 80173.431727 |
2023-10-28 | 80173.855422 |
2023-10-29 | 79889.925852 |
2023-10-30 | 79443.061876 |
2023-10-31 | 79138.89505 |
2023-11-01 | 78891.55754 |
2023-11-02 | 79274.536634 |
2023-11-03 | 79747.884462 |
2023-11-04 | 79808.468127 |
2023-11-05 | 79818.615538 |
2023-11-06 | 78880.815842 |
2023-11-07 | 78478.992141 |
2023-11-08 | 78157.880626 |
2023-11-09 | 78358.431373 |
2023-11-10 | 77447.005825 |
2023-11-11 | 77360.976744 |
2023-11-12 | 77364.531008 |
2023-11-13 | 77180.007752 |
2023-11-14 | 78589.62279 |
2023-11-15 | 78415.722986 |
2023-11-16 | 78807.184524 |
2023-11-17 | 78544.331349 |
2023-11-18 | 78414.417822 |
2023-11-19 | 78436.483168 |
2023-11-20 | 78035.12426 |
2023-11-21 | 78978.190381 |
2023-11-22 | 78029.331337 |
2023-11-23 | 77910.304781 |
2023-11-24 | 78630.09 |
2023-11-25 | 78848.859719 |
2023-11-26 | 78655.1002 |
2023-11-27 | 78845.048193 |
2023-11-28 | 79702.806911 |
2023-11-29 | 79967.159509 |
2023-11-30 | 79652.778004 |
2023-12-01 | 80194.881148 |
2023-12-02 | 81030.621118 |
2023-12-03 | 80706.674948 |
2023-12-04 | 78923.941296 |
2023-12-05 | 78903.407258 |
2023-12-06 | 79480.221095 |
2023-12-07 | 79283.890467 |
2023-12-08 | 78615.068273 |
2023-12-09 | 78537.46493 |
2023-12-10 | 78554.360721 |
2023-12-11 | 78029.166667 |
2023-12-12 | 77872.590099 |
2023-12-13 | 77972.30495 |
2023-12-14 | 81578.761224 |
2023-12-15 | 80760.649695 |
2023-12-16 | 80009.442424 |
2023-12-17 | 79591.525253 |
2023-12-18 | 80278.59919 |
2023-12-19 | 80340.267347 |
2023-12-20 | 80014.764228 |
2023-12-21 | 80547.940816 |
2023-12-22 | 81202.88866 |
2023-12-23 | 80663.100616 |
2023-12-24 | 80698.913758 |
2023-12-25 | 81189.324435 |
2023-12-26 | 81355.876543 |
2023-12-27 | 81524.850312 |
2023-12-28 | 81148.544699 |
2023-12-29 | 80707.524793 |
2023-12-30 | 80586.886598 |
2023-12-31 | 80461.525773 |
2024-01-01 | 80532.383505 |
2024-01-02 | 80317.255144 |
2024-01-03 | 79481.711382 |
2024-01-04 | 80132.738241 |
2024-01-05 | 80603.408624 |
2024-01-06 | 80346.981595 |
2024-01-07 | 80339.443763 |
2024-01-08 | 79977.898374 |
2024-01-09 | 79843.880325 |
2024-01-10 | 80026.918864 |
2024-01-11 | 79814.034483 |
2024-01-12 | 80920.995893 |
2024-01-13 | 80744.389344 |
2024-01-14 | 80448.553279 |
2024-01-15 | 80825.975359 |
2024-01-16 | 79905.07551 |
2024-01-17 | 78866.61245 |
2024-01-18 | 79071.468813 |
2024-01-19 | 79846.653144 |
2024-01-20 | 79808.48073 |
2024-01-21 | 79240.740365 |
2024-01-22 | 79086.453441 |
2024-01-23 | 78467.510121 |
2024-01-24 | 78030.796371 |
2024-01-25 | 78231.058586 |
2024-01-26 | 78576.080645 |
2024-01-27 | 78793.147475 |
2024-01-28 | 78760.39798 |
2024-01-29 | 79043.473684 |
2024-01-30 | 79398.109756 |
2024-01-31 | 80188.7577 |
2024-02-01 | 80449.067762 |
2024-02-02 | 79449.585366 |
2024-02-03 | 79836.240816 |
2024-02-04 | 79707.561224 |
2024-02-05 | 78777.042339 |
2024-02-06 | 79773.631365 |
2024-02-07 | 79953.157143 |
2024-02-08 | 79636.98374 |
2024-02-09 | 79419.48583 |
2024-02-10 | 79481.923077 |
2024-02-11 | 79281.475709 |
2024-02-12 | 78849.985915 |
2024-02-13 | 78031.51992 |
2024-02-14 | 77889.626243 |
2024-02-15 | 78398.372 |
2024-02-16 | 78550.240964 |
2024-02-17 | 78776.197183 |
2024-02-18 | 78767.720322 |
2024-02-19 | 78870.71371 |
2024-02-20 | 79319.21501 |
2024-02-21 | 79095.732794 |
2024-02-22 | 79181.637652 |
2024-02-23 | 79303.945233 |
2024-02-24 | 78489.211813 |
2024-02-25 | 79442.735234 |
2024-02-26 | 79270.853955 |
2024-02-27 | 79406.215447 |
2024-02-28 | 79612.148374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明