1XAU = 9066051.797619UGX
1金价盎司 = 9066051.797619乌干达先令
按当前汇率，1金价盎司可兑换9066051.797619乌干达先令
汇率更新时间：2024-04-19 22:01
声明与提示：金价盎司对乌干达先令汇率价格为中间价参考值，各银行金价盎司兑换乌干达先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8749990.662162 |
| 2024-04-02 | 8745796.871332 |
| 2024-04-03 | 8869998.781609 |
| 2024-04-04 | 8830671.582569 |
| 2024-04-05 | 8923886.074419 |
| 2024-04-06 | 8950924.531469 |
| 2024-04-07 | 8950879.16317 |
| 2024-04-08 | 8853917.460465 |
| 2024-04-09 | 8882445.306792 |
| 2024-04-10 | 8849129.714953 |
| 2024-04-11 | 8920195.177986 |
| 2024-04-12 | 9097043.19378 |
| 2024-04-13 | 8908954.885246 |
| 2024-04-14 | 8909008.786885 |
| 2024-04-15 | 8965628.769412 |
| 2024-04-16 | 9140085.527446 |
| 2024-04-17 | 9111066.878282 |
| 2024-04-18 | 9104212.494033 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2811018.354152 |
| 2023-04-20 | 2555032.64005 |
| 2023-04-21 | 2379993.15155 |
| 2023-04-22 | 2562572.437577 |
| 2023-04-23 | 2259504.085809 |
| 2023-04-24 | 2583864.184953 |
| 2023-04-25 | 3708048.266245 |
| 2023-04-26 | 2188494.864523 |
| 2023-04-27 | 3759212.76588 |
| 2023-04-28 | 3246432.79828 |
| 2023-04-29 | 3759315.846154 |
| 2023-04-30 | 2625702.686262 |
| 2023-05-01 | 3315443.789132 |
| 2023-05-02 | 3517717.369007 |
| 2023-05-03 | 2256535.687842 |
| 2023-05-04 | 2714374.355629 |
| 2023-05-05 | 3499889.290541 |
| 2023-05-06 | 2426732.168219 |
| 2023-05-07 | 2603717.808646 |
| 2023-05-08 | 2773817.645227 |
| 2023-05-09 | 2318275.245892 |
| 2023-05-10 | 2419220.831754 |
| 2023-05-11 | 2995114.514749 |
| 2023-05-12 | 3460842.187766 |
| 2023-05-13 | 2948648.976727 |
| 2023-05-14 | 3297062.308197 |
| 2023-05-15 | 2206358.817984 |
| 2023-05-16 | 2966114.676211 |
| 2023-05-17 | 2989222.52854 |
| 2023-05-18 | 2081303.163731 |
| 2023-05-19 | 3340423.415423 |
| 2023-05-20 | 3346102.918333 |
| 2023-05-21 | 3341014.793677 |
| 2023-05-22 | 2326941.529174 |
| 2023-05-23 | 2682741.385695 |
| 2023-05-24 | 2529808.062579 |
| 2023-05-25 | 2441593.6292 |
| 2023-05-26 | 2056170.245885 |
| 2023-05-27 | 3077830.698229 |
| 2023-05-28 | 3292916.881481 |
| 2023-05-29 | 2160223.173326 |
| 2023-05-30 | 2530343.632409 |
| 2023-05-31 | 2541472.650094 |
| 2023-06-01 | 3077870.337147 |
| 2023-06-02 | 2159197.681941 |
| 2023-06-03 | 2511394.33125 |
| 2023-06-04 | 3254590.670989 |
| 2023-06-05 | 2163652.185366 |
| 2023-06-06 | 3278105.428689 |
| 2023-06-07 | 2080983.835245 |
| 2023-06-08 | 3310575.906766 |
| 2023-06-09 | 2403522.977738 |
| 2023-06-10 | 3237338.008907 |
| 2023-06-11 | 2167547.076547 |
| 2023-06-12 | 2036126.808943 |
| 2023-06-13 | 2285378.452476 |
| 2023-06-14 | 2160471.70737 |
| 2023-06-15 | 2107586.431403 |
| 2023-06-16 | 2083257.088981 |
| 2023-06-17 | 2016363.88683 |
| 2023-06-18 | 2052726.442003 |
| 2023-06-19 | 2310973.29405 |
| 2023-06-20 | 3673852.909173 |
| 2023-06-21 | 2590994.06429 |
| 2023-06-22 | 2771799.549073 |
| 2023-06-23 | 2252796.488764 |
| 2023-06-24 | 2819979.042194 |
| 2023-06-25 | 2211234.117712 |
| 2023-06-26 | 2376632.962678 |
| 2023-06-27 | 2557587.080051 |
| 2023-06-28 | 3011640.804054 |
| 2023-06-29 | 3324323.624896 |
| 2023-06-30 | 2653348.998012 |
| 2023-07-01 | 2898470.927589 |
| 2023-07-02 | 2333724.894366 |
| 2023-07-03 | 2176987.561718 |
| 2023-07-04 | 2389561.705952 |
| 2023-07-05 | 3616048.418395 |
| 2023-07-06 | 2548917.252218 |
| 2023-07-07 | 2136389.598313 |
| 2023-07-08 | 2957207.16262 |
| 2023-07-09 | 2697794.74094 |
| 2023-07-10 | 2072644.671947 |
| 2023-07-11 | 2930400.32948 |
| 2023-07-12 | 2175118.481896 |
| 2023-07-13 | 3603684.492995 |
| 2023-07-14 | 2913191.223479 |
| 2023-07-15 | 2350253.474557 |
| 2023-07-16 | 2414923.91 |
| 2023-07-17 | 3504405.030664 |
| 2023-07-18 | 2174422.575806 |
| 2023-07-19 | 3389743.510322 |
| 2023-07-20 | 2355721.587522 |
| 2023-07-21 | 2183576.866167 |
| 2023-07-22 | 2117741.658651 |
| 2023-07-23 | 3121580.252891 |
| 2023-07-24 | 2510294.971322 |
| 2023-07-25 | 2333433.822441 |
| 2023-07-26 | 3646728.383228 |
| 2023-07-27 | 2658549.465163 |
| 2023-07-28 | 2813199.062674 |
| 2023-07-29 | 2246775.049125 |
| 2023-07-30 | 3456277.284843 |
| 2023-07-31 | 2200890.472053 |
| 2023-08-01 | 2754324.184828 |
| 2023-08-02 | 3482389.367544 |
| 2023-08-03 | 2587060.149508 |
| 2023-08-04 | 2042004.510518 |
| 2023-08-05 | 2364065.18776 |
| 2023-08-06 | 2950746.772455 |
| 2023-08-07 | 2073469.44282 |
| 2023-08-08 | 2828017.360457 |
| 2023-08-09 | 2154854.390667 |
| 2023-08-10 | 2871013.815618 |
| 2023-08-11 | 3073205.899922 |
| 2023-08-12 | 2044880.168731 |
| 2023-08-13 | 3223242.308661 |
| 2023-08-14 | 2269432.498599 |
| 2023-08-15 | 2216989.37916 |
| 2023-08-16 | 2354236.456761 |
| 2023-08-17 | 3110656.435583 |
| 2023-08-18 | 2418307.995238 |
| 2023-08-19 | 2392742.543363 |
| 2023-08-20 | 2724849.345222 |
| 2023-08-21 | 2598139.170935 |
| 2023-08-22 | 3445588.394198 |
| 2023-08-23 | 3258224.958266 |
| 2023-08-24 | 2217077.57886 |
| 2023-08-25 | 2508228.987539 |
| 2023-08-26 | 2324850.147522 |
| 2023-08-27 | 3029127.216401 |
| 2023-08-28 | 2404160.971223 |
| 2023-08-29 | 2101716.335929 |
| 2023-08-30 | 3507609.246552 |
| 2023-08-31 | 2113629.015732 |
| 2023-09-01 | 2644707.085752 |
| 2023-09-02 | 2087425.517439 |
| 2023-09-03 | 2216601.029834 |
| 2023-09-04 | 2472747.150154 |
| 2023-09-05 | 2263230.216384 |
| 2023-09-06 | 2137522.417871 |
| 2023-09-07 | 3213717.113344 |
| 2023-09-08 | 2832084.607926 |
| 2023-09-09 | 2921977.690285 |
| 2023-09-10 | 2034659.957252 |
| 2023-09-11 | 1999183.060591 |
| 2023-09-12 | 2290648.965655 |
| 2023-09-13 | 2929980.266324 |
| 2023-09-14 | 3217012.9375 |
| 2023-09-15 | 2601539.686069 |
| 2023-09-16 | 2661156.32217 |
| 2023-09-17 | 2238580.278624 |
| 2023-09-18 | 3187872.250199 |
| 2023-09-19 | 2572638.524485 |
| 2023-09-20 | 2224873.591188 |
| 2023-09-22 | 2560975.959693 |
| 2023-09-23 | 2210910.337029 |
| 2023-09-24 | 3445571.24308 |
| 2023-09-25 | 2982940.112275 |
| 2023-09-26 | 2617608.230618 |
| 2023-09-27 | 7072051.078799 |
| 2023-09-28 | 6994803.753731 |
| 2023-09-29 | 6950009.033272 |
| 2023-09-30 | 6943024.963031 |
| 2023-10-01 | 6943024.963031 |
| 2023-10-02 | 6864844.572727 |
| 2023-10-03 | 6818814.861566 |
| 2023-10-04 | 6826390.508227 |
| 2023-10-05 | 6820910.505474 |
| 2023-10-06 | 6845021.047619 |
| 2023-10-07 | 6877617.663004 |
| 2023-10-08 | 6931841.661111 |
| 2023-10-09 | 6940190.957169 |
| 2023-10-10 | 6965965.908752 |
| 2023-10-11 | 7035669.703565 |
| 2023-10-12 | 7021898.21161 |
| 2023-10-13 | 7253747.06383 |
| 2023-10-14 | 7260073.286267 |
| 2023-10-15 | 7201606.898273 |
| 2023-10-16 | 7170118.752874 |
| 2023-10-17 | 7263839.839147 |
| 2023-10-18 | 7324340.844358 |
| 2023-10-19 | 7412662.488142 |
| 2023-10-20 | 7431443.126733 |
| 2023-10-21 | 7434612.49901 |
| 2023-10-22 | 7407850.299803 |
| 2023-10-23 | 7404594.889328 |
| 2023-10-24 | 7419086.601578 |
| 2023-10-25 | 7491320.395626 |
| 2023-10-26 | 7472212.081511 |
| 2023-10-27 | 7581920.957831 |
| 2023-10-28 | 7538820.65261 |
| 2023-10-29 | 7551708.893788 |
| 2023-10-30 | 7507564.221557 |
| 2023-10-31 | 7494986.740594 |
| 2023-11-01 | 7489274.218254 |
| 2023-11-02 | 7491373.673267 |
| 2023-11-03 | 7526845.553785 |
| 2023-11-04 | 7479235.870518 |
| 2023-11-05 | 7479029.111554 |
| 2023-11-06 | 7448330.178218 |
| 2023-11-07 | 7379500.485265 |
| 2023-11-08 | 7359534.915851 |
| 2023-11-09 | 7376296.094118 |
| 2023-11-10 | 7305770.095146 |
| 2023-11-11 | 7291805.325581 |
| 2023-11-12 | 7291989.800388 |
| 2023-11-13 | 7307862.563953 |
| 2023-11-14 | 7405743.290766 |
| 2023-11-15 | 7440795.891945 |
| 2023-11-16 | 7504927.569444 |
| 2023-11-17 | 7506078.327381 |
| 2023-11-18 | 7480718.021782 |
| 2023-11-19 | 7485462.835644 |
| 2023-11-20 | 7450598.327416 |
| 2023-11-21 | 7584448.671343 |
| 2023-11-22 | 7555151.766467 |
| 2023-11-23 | 7555279.101594 |
| 2023-11-24 | 7587581.69 |
| 2023-11-25 | 7575762.152305 |
| 2023-11-26 | 7575486.951904 |
| 2023-11-27 | 7626603.89759 |
| 2023-11-28 | 7711363.268293 |
| 2023-11-29 | 7805390.99591 |
| 2023-11-30 | 7778179.739308 |
| 2023-12-01 | 7812604.311475 |
| 2023-12-02 | 7906878.15528 |
| 2023-12-03 | 7907414.165631 |
| 2023-12-04 | 7692684.475709 |
| 2023-12-05 | 7653379.358871 |
| 2023-12-06 | 7668778.083164 |
| 2023-12-07 | 7661477.255578 |
| 2023-12-08 | 7589945.871486 |
| 2023-12-09 | 7623395.136273 |
| 2023-12-10 | 7623854.220441 |
| 2023-12-11 | 7562192.456349 |
| 2023-12-12 | 7522512.70099 |
| 2023-12-13 | 7505937.819802 |
| 2023-12-14 | 7705834.122449 |
| 2023-12-15 | 7681221.629328 |
| 2023-12-16 | 7668334.307071 |
| 2023-12-17 | 7684284.024242 |
| 2023-12-18 | 7653787.178138 |
| 2023-12-19 | 7689824.74898 |
| 2023-12-20 | 7645461.896341 |
| 2023-12-21 | 7671524.455102 |
| 2023-12-22 | 7762757.004124 |
| 2023-12-23 | 7810698.35729 |
| 2023-12-24 | 7811711.320329 |
| 2023-12-25 | 7758516.591376 |
| 2023-12-26 | 7754079.166667 |
| 2023-12-27 | 7823596.758836 |
| 2023-12-28 | 7856097.097713 |
| 2023-12-29 | 7809854.752066 |
| 2023-12-30 | 7798100.564948 |
| 2023-12-31 | 7798277.826804 |
| 2024-01-01 | 7792646.552577 |
| 2024-01-02 | 7797473.407407 |
| 2024-01-03 | 7742038.337398 |
| 2024-01-04 | 7772594.306748 |
| 2024-01-05 | 7789826.921971 |
| 2024-01-06 | 7755562.288344 |
| 2024-01-07 | 7755356.650307 |
| 2024-01-08 | 7743659.079268 |
| 2024-01-09 | 7706536.977688 |
| 2024-01-10 | 7707936.119675 |
| 2024-01-11 | 7712446.085193 |
| 2024-01-12 | 7804044.954825 |
| 2024-01-13 | 7786135.528689 |
| 2024-01-14 | 7786728.797131 |
| 2024-01-15 | 7819525.338809 |
| 2024-01-16 | 7785909.618367 |
| 2024-01-17 | 7653640.955823 |
| 2024-01-18 | 7662659.114688 |
| 2024-01-19 | 7727889.058824 |
| 2024-01-20 | 7731032.438134 |
| 2024-01-21 | 7733145.27789 |
| 2024-01-22 | 7720576.736842 |
| 2024-01-23 | 7723087.692308 |
| 2024-01-24 | 7697526.129032 |
| 2024-01-25 | 7702032.250505 |
| 2024-01-26 | 7695201.596774 |
| 2024-01-27 | 7697471.294949 |
| 2024-01-28 | 7697424.058586 |
| 2024-01-29 | 7718135.370445 |
| 2024-01-30 | 7756592.747967 |
| 2024-01-31 | 7832338.252567 |
| 2024-02-01 | 7835606.613963 |
| 2024-02-02 | 7757436.20935 |
| 2024-02-03 | 7776080.57551 |
| 2024-02-04 | 7775979.385714 |
| 2024-02-05 | 7703337.326613 |
| 2024-02-06 | 7792047.934827 |
| 2024-02-07 | 7794482.210204 |
| 2024-02-08 | 7798364.45122 |
| 2024-02-09 | 7812327.157895 |
| 2024-02-10 | 7712877.512146 |
| 2024-02-11 | 7712786.465587 |
| 2024-02-12 | 7741327.911469 |
| 2024-02-13 | 7683850.209163 |
| 2024-02-14 | 7697314.992048 |
| 2024-02-15 | 7741098.758 |
| 2024-02-16 | 7778841.502008 |
| 2024-02-17 | 7787160.199195 |
| 2024-02-18 | 7787190.804829 |
| 2024-02-19 | 7826920.191532 |
| 2024-02-20 | 7868408.73428 |
| 2024-02-21 | 7879291.726721 |
| 2024-02-22 | 7899625.619433 |
| 2024-02-23 | 7979237.286004 |
| 2024-02-24 | 7882466.319756 |
| 2024-02-25 | 7882376.362525 |
| 2024-02-26 | 7972941.334686 |
| 2024-02-27 | 8004650.772358 |
| 2024-02-28 | 8002689.21748 |
| 2024-04-01 | 8749990.662162 |
| 2024-04-02 | 8745796.871332 |
| 2024-04-03 | 8869998.781609 |
| 2024-04-04 | 8830671.582569 |
| 2024-04-05 | 8923886.074419 |
| 2024-04-06 | 8950924.531469 |
| 2024-04-07 | 8950879.16317 |
| 2024-04-08 | 8853917.460465 |
| 2024-04-09 | 8882445.306792 |
| 2024-04-10 | 8849129.714953 |
| 2024-04-11 | 8920195.177986 |
| 2024-04-12 | 9097043.19378 |
| 2024-04-13 | 8908954.885246 |
| 2024-04-14 | 8909008.786885 |
| 2024-04-15 | 8965628.769412 |
| 2024-04-16 | 9140085.527446 |
| 2024-04-17 | 9111066.878282 |
| 2024-04-18 | 9104212.494033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明