1XAU = 13779.654471TTD
1金价盎司 = 13779.654471特立尼达多巴哥元
按当前汇率,1金价盎司可兑换13779.654471特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对金价盎司汇率 金价盎司汇率 特立尼达多巴哥元汇率
声明与提示:金价盎司对特立尼达多巴哥元汇率价格为中间价参考值,各银行金价盎司兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5244.93015 |
2023-03-30 | 4228.314857 |
2023-03-31 | 6223.666667 |
2023-04-01 | 3784.46142 |
2023-04-02 | 4024.842857 |
2023-04-03 | 6483.993865 |
2023-04-04 | 4256.95 |
2023-04-05 | 4533.659718 |
2023-04-06 | 3973.839334 |
2023-04-07 | 5432.767831 |
2023-04-08 | 4126.566059 |
2023-04-09 | 4889.663564 |
2023-04-10 | 5653.06585 |
2023-04-11 | 3847.912773 |
2023-04-12 | 4900.871879 |
2023-04-13 | 4104.746579 |
2023-04-14 | 4496.215862 |
2023-04-15 | 4329.636101 |
2023-04-16 | 4406.286053 |
2023-04-17 | 5754.447634 |
2023-04-18 | 4655.48375 |
2023-04-19 | 5101.440631 |
2023-04-20 | 4642.782907 |
2023-04-21 | 4318.41791 |
2023-04-22 | 4649.594561 |
2023-04-23 | 4100.018152 |
2023-04-24 | 4691.816301 |
2023-04-25 | 6726.142599 |
2023-04-26 | 3953.276753 |
2023-04-27 | 6796.201452 |
2023-04-28 | 5906.261923 |
2023-04-29 | 6839.333032 |
2023-04-30 | 4714.186581 |
2023-05-01 | 6031.815896 |
2023-05-02 | 6376.294521 |
2023-05-03 | 4113.447426 |
2023-05-04 | 4951.138411 |
2023-05-05 | 6408.762669 |
2023-05-06 | 4443.264843 |
2023-05-07 | 4747.118245 |
2023-05-08 | 5029.849695 |
2023-05-09 | 4218.953541 |
2023-05-10 | 4418.736374 |
2023-05-11 | 5461.097345 |
2023-05-12 | 6311.11215 |
2023-05-13 | 5377.669818 |
2023-05-14 | 6013.059836 |
2023-05-15 | 4023.619074 |
2023-05-16 | 5406.021292 |
2023-05-17 | 5447.475908 |
2023-05-18 | 3790.227461 |
2023-05-19 | 6086.414594 |
2023-05-20 | 6096.774167 |
2023-05-21 | 6087.540765 |
2023-05-22 | 4239.61294 |
2023-05-23 | 4880.044118 |
2023-05-24 | 4604.516435 |
2023-05-25 | 4450.980452 |
2023-05-26 | 3743.228395 |
2023-05-27 | 5603.612009 |
2023-05-28 | 5995.223868 |
2023-05-29 | 3922.75216 |
2023-05-30 | 4593.511349 |
2023-05-31 | 4564.376967 |
2023-06-01 | 5568.625477 |
2023-06-02 | 3916.214555 |
2023-06-03 | 4554.501875 |
2023-06-04 | 5902.93436 |
2023-06-05 | 3926.452033 |
2023-06-06 | 5945.592623 |
2023-06-07 | 3779.637643 |
2023-06-08 | 6027.442244 |
2023-06-09 | 4378.573406 |
2023-06-10 | 5897.739271 |
2023-06-11 | 3948.881107 |
2023-06-12 | 3709.776423 |
2023-06-13 | 4170.441662 |
2023-06-14 | 3948.973642 |
2023-06-15 | 3874.395409 |
2023-06-16 | 3841.157268 |
2023-06-17 | 3718.170255 |
2023-06-18 | 3784.888094 |
2023-06-19 | 4234.124714 |
2023-06-20 | 6720.405086 |
2023-06-21 | 4746.213877 |
2023-06-22 | 5098.358957 |
2023-06-23 | 4167.029775 |
2023-06-24 | 5183.642757 |
2023-06-25 | 4090.521932 |
2023-06-26 | 4388.31872 |
2023-06-27 | 4731.553367 |
2023-06-28 | 5559.965465 |
2023-06-29 | 6161.935673 |
2023-06-30 | 4903.872763 |
2023-07-01 | 5356.711803 |
2023-07-02 | 4313.555164 |
2023-07-03 | 4026.547036 |
2023-07-04 | 4395.719048 |
2023-07-05 | 6630.271416 |
2023-07-06 | 4679.944867 |
2023-07-07 | 3923.26252 |
2023-07-08 | 5473.288447 |
2023-07-09 | 4954.61745 |
2023-07-10 | 3811.556975 |
2023-07-11 | 5406.11922 |
2023-07-12 | 3985.84771 |
2023-07-13 | 6664.789842 |
2023-07-14 | 5391.830976 |
2023-07-15 | 4350.445397 |
2023-07-16 | 4470.028824 |
2023-07-17 | 6486.280239 |
2023-07-18 | 4024.619123 |
2023-07-19 | 6273.597853 |
2023-07-20 | 4363.44714 |
2023-07-21 | 4043.187901 |
2023-07-22 | 3944.30528 |
2023-07-23 | 5819.212799 |
2023-07-24 | 4677.289277 |
2023-07-25 | 4343.823019 |
2023-07-26 | 6791.082958 |
2023-07-27 | 4945.21367 |
2023-07-28 | 5213.539694 |
2023-07-29 | 4212.647092 |
2023-07-30 | 6496.844948 |
2023-07-31 | 4131.692861 |
2023-08-01 | 5155.930345 |
2023-08-02 | 6525.391228 |
2023-08-03 | 4864.737705 |
2023-08-04 | 3835.021036 |
2023-08-05 | 4439.825906 |
2023-08-06 | 5546.181886 |
2023-08-07 | 3892.558747 |
2023-08-08 | 5302.055675 |
2023-08-09 | 4038.895822 |
2023-08-10 | 5383.736804 |
2023-08-11 | 5764.491854 |
2023-08-12 | 3846.167183 |
2023-08-13 | 5864.728346 |
2023-08-14 | 4144.373109 |
2023-08-15 | 4025.642662 |
2023-08-16 | 4278.739988 |
2023-08-17 | 5650.773773 |
2023-08-18 | 4393.039286 |
2023-08-19 | 4345.314454 |
2023-08-20 | 4948.2214 |
2023-08-21 | 4726.229834 |
2023-08-22 | 6271.596416 |
2023-08-23 | 5918.145265 |
2023-08-24 | 4058.20808 |
2023-08-25 | 4569.546417 |
2023-08-26 | 4279.191254 |
2023-08-27 | 5572.831435 |
2023-08-28 | 4411.286571 |
2023-08-29 | 3839.42108 |
2023-08-30 | 6396.874138 |
2023-08-31 | 3862.34924 |
2023-09-01 | 4831.843668 |
2023-09-02 | 3813.699636 |
2023-09-03 | 4050.148066 |
2023-09-04 | 4505.339692 |
2023-09-05 | 4113.182486 |
2023-09-06 | 3881.750669 |
2023-09-07 | 5813.524116 |
2023-09-08 | 5135.392074 |
2023-09-09 | 5298.692476 |
2023-09-10 | 3689.998982 |
2023-09-11 | 3646.430646 |
2023-09-12 | 4174.862049 |
2023-09-13 | 5343.345561 |
2023-09-14 | 5862.956981 |
2023-09-15 | 4734.184434 |
2023-09-16 | 4842.93503 |
2023-09-17 | 4073.930062 |
2023-09-18 | 5767.520319 |
2023-09-19 | 4666.347294 |
2023-09-20 | 4028.547128 |
2023-09-22 | 4626.800384 |
2023-09-23 | 3994.107539 |
2023-09-24 | 6224.661765 |
2023-09-25 | 5374.891467 |
2023-09-26 | 4711.216163 |
2023-09-27 | 12743.939962 |
2023-09-28 | 12641.173507 |
2023-09-29 | 12550.641405 |
2023-09-30 | 12486.173752 |
2023-10-01 | 12486.173752 |
2023-10-02 | 12389.621818 |
2023-10-03 | 12364.584699 |
2023-10-04 | 12374.235832 |
2023-10-05 | 12339.178832 |
2023-10-06 | 12361.752747 |
2023-10-07 | 12344.065934 |
2023-10-08 | 12518.088889 |
2023-10-09 | 12587.100559 |
2023-10-10 | 12606.932961 |
2023-10-11 | 12706.60788 |
2023-10-12 | 12697.494382 |
2023-10-13 | 13128.394584 |
2023-10-14 | 13128.839458 |
2023-10-15 | 13024.401152 |
2023-10-16 | 12990.586207 |
2023-10-17 | 13136.459302 |
2023-10-18 | 13200.998054 |
2023-10-19 | 13410.43083 |
2023-10-20 | 13424.314851 |
2023-10-21 | 13411.459406 |
2023-10-22 | 13391.721893 |
2023-10-23 | 13371.476285 |
2023-10-24 | 13409.033531 |
2023-10-25 | 13505.427435 |
2023-10-26 | 13495.176938 |
2023-10-27 | 13640.038153 |
2023-10-28 | 13567.305221 |
2023-10-29 | 13593.402806 |
2023-10-30 | 13526.261477 |
2023-10-31 | 13426.192079 |
2023-11-01 | 13436.267857 |
2023-11-02 | 13414.021782 |
2023-11-03 | 13488.217131 |
2023-11-04 | 13380.011952 |
2023-11-05 | 13379.173307 |
2023-11-06 | 13402.653465 |
2023-11-07 | 13337.447937 |
2023-11-08 | 13271.524462 |
2023-11-09 | 13309.113725 |
2023-11-10 | 13176.765049 |
2023-11-11 | 13042.193798 |
2023-11-12 | 13040.79845 |
2023-11-13 | 13127.697674 |
2023-11-14 | 13305.02554 |
2023-11-15 | 13309.394892 |
2023-11-16 | 13447.041667 |
2023-11-17 | 13449.894841 |
2023-11-18 | 13391.968317 |
2023-11-19 | 13394.211881 |
2023-11-20 | 13389.595661 |
2023-11-21 | 13589.344689 |
2023-11-22 | 13541.033932 |
2023-11-23 | 13522.177291 |
2023-11-24 | 13582.77 |
2023-11-25 | 13609.857715 |
2023-11-26 | 13609.58517 |
2023-11-27 | 13618.433735 |
2023-11-28 | 13769.388211 |
2023-11-29 | 13861.646217 |
2023-11-30 | 13811.203666 |
2023-12-01 | 13889.42623 |
2023-12-02 | 13901.300207 |
2023-12-03 | 13898.915114 |
2023-12-04 | 13728.299595 |
2023-12-05 | 13630.092742 |
2023-12-06 | 13763.821501 |
2023-12-07 | 13768.131846 |
2023-12-08 | 13610.941767 |
2023-12-09 | 13532.098196 |
2023-12-10 | 13531.360721 |
2023-12-11 | 13474.781746 |
2023-12-12 | 13442.841584 |
2023-12-13 | 13446.718812 |
2023-12-14 | 13845.608163 |
2023-12-15 | 13820.568228 |
2023-12-16 | 13717.042424 |
2023-12-17 | 13696.658586 |
2023-12-18 | 13749.072874 |
2023-12-19 | 13849.820408 |
2023-12-20 | 13806.922764 |
2023-12-21 | 13859.1 |
2023-12-22 | 14010.927835 |
2023-12-23 | 13928.938398 |
2023-12-24 | 13938 |
2023-12-25 | 13972.404517 |
2023-12-26 | 14002.265432 |
2023-12-27 | 14132.320166 |
2023-12-28 | 14101.214137 |
2023-12-29 | 14026.760331 |
2023-12-30 | 13955.527835 |
2023-12-31 | 13953.224742 |
2024-01-01 | 13996.962887 |
2024-01-02 | 13965.691358 |
2024-01-03 | 13787.152439 |
2024-01-04 | 13841.703476 |
2024-01-05 | 13846.521561 |
2024-01-06 | 13675.03681 |
2024-01-07 | 13671.625767 |
2024-01-08 | 13752.04065 |
2024-01-09 | 13727.738337 |
2024-01-10 | 13740.58215 |
2024-01-11 | 13751.129817 |
2024-01-12 | 13929.788501 |
2024-01-13 | 13927.803279 |
2024-01-14 | 13930.598361 |
2024-01-15 | 13929.628337 |
2024-01-16 | 13840.387755 |
2024-01-17 | 13622.395582 |
2024-01-18 | 13656.038229 |
2024-01-19 | 13780.78499 |
2024-01-20 | 13788.415822 |
2024-01-21 | 13792.135903 |
2024-01-22 | 13745.165992 |
2024-01-23 | 13740.512146 |
2024-01-24 | 13696.715726 |
2024-01-25 | 13727.331313 |
2024-01-26 | 13673.768145 |
2024-01-27 | 13674.339394 |
2024-01-28 | 13674.139394 |
2024-01-29 | 13707.597166 |
2024-01-30 | 13773.392276 |
2024-01-31 | 13903.774127 |
2024-02-01 | 13904.813142 |
2024-02-02 | 13765.107724 |
2024-02-03 | 13782.810204 |
2024-02-04 | 13782.606122 |
2024-02-05 | 13761.405242 |
2024-02-06 | 13822.741344 |
2024-02-07 | 13835.373469 |
2024-02-08 | 13794.272358 |
2024-02-09 | 13729.473684 |
2024-02-10 | 13742.204453 |
2024-02-11 | 13742.052632 |
2024-02-12 | 13640.470825 |
2024-02-13 | 13507.262948 |
2024-02-14 | 13488.043738 |
2024-02-15 | 13561.164 |
2024-02-16 | 13616.879518 |
2024-02-17 | 13636.661972 |
2024-02-18 | 13636.533199 |
2024-02-19 | 13674.082661 |
2024-02-20 | 13760.590264 |
2024-02-21 | 13737.678138 |
2024-02-22 | 13740.097166 |
2024-02-23 | 13778.470588 |
2024-02-24 | 13834.171079 |
2024-02-25 | 13834.057026 |
2024-02-26 | 13783.109533 |
2024-02-27 | 13789.089431 |
2024-02-28 | 13796.180894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明