1XAU = 7478.177725TND
1金价盎司 = 7478.177725突尼斯第纳尔
按当前汇率，1金价盎司可兑换7478.177725突尼斯第纳尔
汇率更新时间：2024-04-18 10:01
声明与提示：金价盎司对突尼斯第纳尔汇率价格为中间价参考值，各银行金价盎司兑换突尼斯第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7057.918919 |
| 2024-04-02 | 7073.990971 |
| 2024-04-03 | 7179.544828 |
| 2024-04-04 | 7144.454128 |
| 2024-04-05 | 7255.755814 |
| 2024-04-06 | 7273.920746 |
| 2024-04-07 | 7273.911422 |
| 2024-04-08 | 7252.102326 |
| 2024-04-09 | 7301.487119 |
| 2024-04-10 | 7270.446262 |
| 2024-04-11 | 7287.386417 |
| 2024-04-12 | 7438.220096 |
| 2024-04-13 | 7276.283372 |
| 2024-04-14 | 7276.337237 |
| 2024-04-15 | 7434.856471 |
| 2024-04-16 | 7538.167064 |
| 2024-04-17 | 7532.630072 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 2135.23125 |
| 2023-04-19 | 2340.382292 |
| 2023-04-20 | 2140.308172 |
| 2023-04-21 | 1992.77899 |
| 2023-04-22 | 2145.846106 |
| 2023-04-23 | 1892.181518 |
| 2023-04-24 | 2100.611912 |
| 2023-04-25 | 3018.469314 |
| 2023-04-26 | 1774.392198 |
| 2023-04-27 | 3040.561706 |
| 2023-04-28 | 2634.202502 |
| 2023-04-29 | 3050.304072 |
| 2023-04-30 | 2130.205112 |
| 2023-05-01 | 2708.604217 |
| 2023-05-02 | 2868.03339 |
| 2023-05-03 | 1844.214129 |
| 2023-05-04 | 2220.742384 |
| 2023-05-05 | 2864.589527 |
| 2023-05-06 | 1986.621653 |
| 2023-05-07 | 2122.539733 |
| 2023-05-08 | 2258.022343 |
| 2023-05-09 | 1891.190935 |
| 2023-05-10 | 1980.434834 |
| 2023-05-11 | 2449.687316 |
| 2023-05-12 | 2829.51062 |
| 2023-05-13 | 2419.717091 |
| 2023-05-14 | 2706.328689 |
| 2023-05-15 | 1816.252861 |
| 2023-05-16 | 2450.701175 |
| 2023-05-17 | 2471.680504 |
| 2023-05-18 | 1726.107772 |
| 2023-05-19 | 2772.069652 |
| 2023-05-20 | 2769.145833 |
| 2023-05-21 | 2764.775374 |
| 2023-05-22 | 1931.262854 |
| 2023-05-23 | 2228.334225 |
| 2023-05-24 | 2100.171934 |
| 2023-05-25 | 2023.532071 |
| 2023-05-26 | 1707.957305 |
| 2023-05-27 | 2556.842186 |
| 2023-05-28 | 2730.807407 |
| 2023-05-29 | 1789.856911 |
| 2023-05-30 | 2090.030895 |
| 2023-05-31 | 2079.180617 |
| 2023-06-01 | 2536.990084 |
| 2023-06-02 | 1785.520216 |
| 2023-06-03 | 2068.756875 |
| 2023-06-04 | 2681.406807 |
| 2023-06-05 | 1806.060163 |
| 2023-06-06 | 2725.009836 |
| 2023-06-07 | 1734.063087 |
| 2023-06-08 | 2760.207921 |
| 2023-06-09 | 2008.999398 |
| 2023-06-10 | 2706.004049 |
| 2023-06-11 | 1811.598806 |
| 2023-06-12 | 1698.418699 |
| 2023-06-13 | 1907.489471 |
| 2023-06-14 | 1805.603012 |
| 2023-06-15 | 1755.683359 |
| 2023-06-16 | 1743.921883 |
| 2023-06-17 | 1687.990986 |
| 2023-06-18 | 1720.521206 |
| 2023-06-19 | 1928.018879 |
| 2023-06-20 | 3062.237057 |
| 2023-06-21 | 2151.81986 |
| 2023-06-22 | 2317.351407 |
| 2023-06-23 | 1885.964045 |
| 2023-06-24 | 2360.509142 |
| 2023-06-25 | 1871.721821 |
| 2023-06-26 | 1999.626185 |
| 2023-06-27 | 2153.19568 |
| 2023-06-28 | 2531.975225 |
| 2023-06-29 | 2811.849624 |
| 2023-06-30 | 2240.681909 |
| 2023-07-01 | 2447.837799 |
| 2023-07-02 | 1973.66608 |
| 2023-07-03 | 1828.537249 |
| 2023-07-04 | 1995.895238 |
| 2023-07-05 | 3027.587015 |
| 2023-07-06 | 2135.934094 |
| 2023-07-07 | 1784.739062 |
| 2023-07-08 | 2489.677704 |
| 2023-07-09 | 2271.289262 |
| 2023-07-10 | 1729.788963 |
| 2023-07-11 | 2446.21026 |
| 2023-07-12 | 1824.367412 |
| 2023-07-13 | 3000.956217 |
| 2023-07-14 | 2427.770156 |
| 2023-07-15 | 1953.20183 |
| 2023-07-16 | 2007.997647 |
| 2023-07-17 | 2911.264055 |
| 2023-07-18 | 1797.269942 |
| 2023-07-19 | 2801.516102 |
| 2023-07-20 | 1947.619873 |
| 2023-07-21 | 1804.352784 |
| 2023-07-22 | 1775.386304 |
| 2023-07-23 | 2632.770239 |
| 2023-07-24 | 2092.509352 |
| 2023-07-25 | 1940.337767 |
| 2023-07-26 | 3087.715059 |
| 2023-07-27 | 2251.485733 |
| 2023-07-28 | 2362.625348 |
| 2023-07-29 | 1914.955957 |
| 2023-07-30 | 2953.864111 |
| 2023-07-31 | 1874.491422 |
| 2023-08-01 | 2342.032414 |
| 2023-08-02 | 2961.550877 |
| 2023-08-03 | 2215.460984 |
| 2023-08-04 | 1745.179579 |
| 2023-08-05 | 2020.364231 |
| 2023-08-06 | 2542.848054 |
| 2023-08-07 | 1773.772846 |
| 2023-08-08 | 2414.122769 |
| 2023-08-09 | 1838.910472 |
| 2023-08-10 | 2450.33261 |
| 2023-08-11 | 2622.940264 |
| 2023-08-12 | 1745.192466 |
| 2023-08-13 | 2650.403937 |
| 2023-08-14 | 1886.629692 |
| 2023-08-15 | 1838.098745 |
| 2023-08-16 | 1951.86303 |
| 2023-08-17 | 2574.389571 |
| 2023-08-18 | 1999.8875 |
| 2023-08-19 | 1983.043658 |
| 2023-08-20 | 2257.787349 |
| 2023-08-21 | 2166.682458 |
| 2023-08-22 | 2881.165529 |
| 2023-08-23 | 2714.53451 |
| 2023-08-24 | 1848.574433 |
| 2023-08-25 | 2079.092835 |
| 2023-08-26 | 1945.391254 |
| 2023-08-27 | 2534.318147 |
| 2023-08-28 | 2007.491607 |
| 2023-08-29 | 1747.612669 |
| 2023-08-30 | 2914.177586 |
| 2023-08-31 | 1758.504982 |
| 2023-09-01 | 2199.94723 |
| 2023-09-02 | 1736.584591 |
| 2023-09-03 | 1843.58453 |
| 2023-09-04 | 2055.243692 |
| 2023-09-05 | 1873.551977 |
| 2023-09-06 | 1795.316747 |
| 2023-09-07 | 2695.115756 |
| 2023-09-08 | 2369.887473 |
| 2023-09-09 | 2445.096421 |
| 2023-09-10 | 1704.386768 |
| 2023-09-11 | 1677.485228 |
| 2023-09-12 | 1926.853463 |
| 2023-09-13 | 2464.107117 |
| 2023-09-14 | 2704.515422 |
| 2023-09-15 | 2198.229562 |
| 2023-09-16 | 2252.179504 |
| 2023-09-17 | 1894.582064 |
| 2023-09-18 | 2683.248606 |
| 2023-09-19 | 2166.339562 |
| 2023-09-20 | 1867.362521 |
| 2023-09-22 | 2150.067179 |
| 2023-09-23 | 1862.484479 |
| 2023-09-24 | 2902.91263 |
| 2023-09-25 | 2510.460329 |
| 2023-09-26 | 2206.158344 |
| 2023-09-27 | 5970.045028 |
| 2023-09-28 | 5916.345149 |
| 2023-09-29 | 5859.378928 |
| 2023-09-30 | 5829.926063 |
| 2023-10-01 | 5829.926063 |
| 2023-10-02 | 5793.167273 |
| 2023-10-03 | 5827.092896 |
| 2023-10-04 | 5821.234004 |
| 2023-10-05 | 5803.987226 |
| 2023-10-06 | 5819.043956 |
| 2023-10-07 | 5815.025641 |
| 2023-10-08 | 5886.418519 |
| 2023-10-09 | 5910.189944 |
| 2023-10-10 | 5895.137803 |
| 2023-10-11 | 5933.253283 |
| 2023-10-12 | 5948.874532 |
| 2023-10-13 | 6132.926499 |
| 2023-10-14 | 6125.793037 |
| 2023-10-15 | 6092.502879 |
| 2023-10-16 | 6085.260536 |
| 2023-10-17 | 6147.97093 |
| 2023-10-18 | 6189.505837 |
| 2023-10-19 | 6270.205534 |
| 2023-10-20 | 6264.910891 |
| 2023-10-21 | 6259.362376 |
| 2023-10-22 | 6250.149901 |
| 2023-10-23 | 6251.806324 |
| 2023-10-24 | 6247.798817 |
| 2023-10-25 | 6301.815109 |
| 2023-10-26 | 6321.324056 |
| 2023-10-27 | 6367.251004 |
| 2023-10-28 | 6354.13253 |
| 2023-10-29 | 6359.749499 |
| 2023-10-30 | 6346.427146 |
| 2023-10-31 | 6308.261386 |
| 2023-11-01 | 6312.136905 |
| 2023-11-02 | 6277.267327 |
| 2023-11-03 | 6266.689243 |
| 2023-11-04 | 6297.149402 |
| 2023-11-05 | 6296.75498 |
| 2023-11-06 | 6217.251485 |
| 2023-11-07 | 6205.222004 |
| 2023-11-08 | 6170.522505 |
| 2023-11-09 | 6170.390196 |
| 2023-11-10 | 6128.592233 |
| 2023-11-11 | 6095.226744 |
| 2023-11-12 | 6094.899225 |
| 2023-11-13 | 6112.569767 |
| 2023-11-14 | 6137.544204 |
| 2023-11-15 | 6129.127701 |
| 2023-11-16 | 6184.206349 |
| 2023-11-17 | 6178.543651 |
| 2023-11-18 | 6154.936634 |
| 2023-11-19 | 6153.49703 |
| 2023-11-20 | 6121.065089 |
| 2023-11-21 | 6216.432866 |
| 2023-11-22 | 6220.538922 |
| 2023-11-23 | 6191.936255 |
| 2023-11-24 | 6209.44 |
| 2023-11-25 | 6211.629259 |
| 2023-11-26 | 6211.452906 |
| 2023-11-27 | 6235.903614 |
| 2023-11-28 | 6291.723577 |
| 2023-11-29 | 6330.95501 |
| 2023-11-30 | 6330.329939 |
| 2023-12-01 | 6392.67418 |
| 2023-12-02 | 6445.995859 |
| 2023-12-03 | 6446.196687 |
| 2023-12-04 | 6322.016194 |
| 2023-12-05 | 6299.798387 |
| 2023-12-06 | 6345.795132 |
| 2023-12-07 | 6342.208925 |
| 2023-12-08 | 6284.228916 |
| 2023-12-09 | 6273.480962 |
| 2023-12-10 | 6273.52505 |
| 2023-12-11 | 6217.246032 |
| 2023-12-12 | 6192.465347 |
| 2023-12-13 | 6172.526733 |
| 2023-12-14 | 6265.036735 |
| 2023-12-15 | 6293.181263 |
| 2023-12-16 | 6251.185859 |
| 2023-12-17 | 6236.456566 |
| 2023-12-18 | 6271.374494 |
| 2023-12-19 | 6304.810204 |
| 2023-12-20 | 6282.554878 |
| 2023-12-21 | 6296.946939 |
| 2023-12-22 | 6352.527835 |
| 2023-12-23 | 6328.188912 |
| 2023-12-24 | 6318.634497 |
| 2023-12-25 | 6321.755647 |
| 2023-12-26 | 6336.829218 |
| 2023-12-27 | 6371.856549 |
| 2023-12-28 | 6368.858628 |
| 2023-12-29 | 6351.842975 |
| 2023-12-30 | 6320.841237 |
| 2023-12-31 | 6320.63299 |
| 2024-01-01 | 6330.97732 |
| 2024-01-02 | 6366.886831 |
| 2024-01-03 | 6305.424797 |
| 2024-01-04 | 6327.556237 |
| 2024-01-05 | 6346.149897 |
| 2024-01-06 | 6323.327198 |
| 2024-01-07 | 6323.067485 |
| 2024-01-08 | 6282.378049 |
| 2024-01-09 | 6284.279919 |
| 2024-01-10 | 6274.326572 |
| 2024-01-11 | 6282.6714 |
| 2024-01-12 | 6349.36961 |
| 2024-01-13 | 6336.295082 |
| 2024-01-14 | 6336.034836 |
| 2024-01-15 | 6358.004107 |
| 2024-01-16 | 6345.036735 |
| 2024-01-17 | 6258.303213 |
| 2024-01-18 | 6271.229376 |
| 2024-01-19 | 6313.212982 |
| 2024-01-20 | 6294.286004 |
| 2024-01-21 | 6292.148073 |
| 2024-01-22 | 6295.242915 |
| 2024-01-23 | 6313.846154 |
| 2024-01-24 | 6259.929435 |
| 2024-01-25 | 6294.909091 |
| 2024-01-26 | 6277.018145 |
| 2024-01-27 | 6290.894949 |
| 2024-01-28 | 6290.913131 |
| 2024-01-29 | 6325.47166 |
| 2024-01-30 | 6338.78252 |
| 2024-01-31 | 6394.299795 |
| 2024-02-01 | 6404.634497 |
| 2024-02-02 | 6351.949187 |
| 2024-02-03 | 6362.308163 |
| 2024-02-04 | 6362.242857 |
| 2024-02-05 | 6333.272177 |
| 2024-02-06 | 6382.753564 |
| 2024-02-07 | 6386.479592 |
| 2024-02-08 | 6368.363821 |
| 2024-02-09 | 6333.253036 |
| 2024-02-10 | 6336.882591 |
| 2024-02-11 | 6330.97166 |
| 2024-02-12 | 6301.205231 |
| 2024-02-13 | 6259.350598 |
| 2024-02-14 | 6247.934394 |
| 2024-02-15 | 6270.836 |
| 2024-02-16 | 6295.47992 |
| 2024-02-17 | 6315.887324 |
| 2024-02-18 | 6315.911469 |
| 2024-02-19 | 6318.671371 |
| 2024-02-20 | 6335.653144 |
| 2024-02-21 | 6327.62753 |
| 2024-02-22 | 6327.396761 |
| 2024-02-23 | 6335.034483 |
| 2024-02-24 | 6343.224033 |
| 2024-02-25 | 6343.160896 |
| 2024-02-26 | 6324.320487 |
| 2024-02-27 | 6338.388211 |
| 2024-02-28 | 6346.660569 |
| 2024-04-01 | 7057.918919 |
| 2024-04-02 | 7073.990971 |
| 2024-04-03 | 7179.544828 |
| 2024-04-04 | 7144.454128 |
| 2024-04-05 | 7255.755814 |
| 2024-04-06 | 7273.920746 |
| 2024-04-07 | 7273.911422 |
| 2024-04-08 | 7252.102326 |
| 2024-04-09 | 7301.487119 |
| 2024-04-10 | 7270.446262 |
| 2024-04-11 | 7287.386417 |
| 2024-04-12 | 7438.220096 |
| 2024-04-13 | 7276.283372 |
| 2024-04-14 | 7276.337237 |
| 2024-04-15 | 7434.856471 |
| 2024-04-16 | 7538.167064 |
| 2024-04-17 | 7532.630072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明