1XAU = 8418.113253TMT
1金价盎司 = 8418.113253土库曼斯坦马纳特
按当前汇率，1金价盎司可兑换8418.113253土库曼斯坦马纳特
汇率更新时间：2024-04-19 10:01
土库曼斯坦马纳特对金价盎司汇率 金价盎司汇率 土库曼斯坦马纳特汇率
声明与提示：金价盎司对土库曼斯坦马纳特汇率价格为中间价参考值，各银行金价盎司兑换土库曼斯坦马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7888.986486 |
| 2024-04-02 | 7887.13544 |
| 2024-04-03 | 8032.705747 |
| 2024-04-04 | 8014.307339 |
| 2024-04-05 | 8124.52093 |
| 2024-04-06 | 8158.452214 |
| 2024-04-07 | 8158.508159 |
| 2024-04-08 | 8124.55814 |
| 2024-04-09 | 8205.360656 |
| 2024-04-10 | 8185.794393 |
| 2024-04-11 | 8181.64637 |
| 2024-04-12 | 8357.636364 |
| 2024-04-13 | 8196.613583 |
| 2024-04-14 | 8196.71897 |
| 2024-04-15 | 8220.157647 |
| 2024-04-16 | 8337.852029 |
| 2024-04-17 | 8337.875895 |
| 2024-04-18 | 8337.410501 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2628.980782 |
| 2023-04-20 | 2393.2801 |
| 2023-04-21 | 2228.759472 |
| 2023-04-22 | 2399.812114 |
| 2023-04-23 | 2115.734873 |
| 2023-04-24 | 2431.454545 |
| 2023-04-25 | 3476.287906 |
| 2023-04-26 | 2036.265683 |
| 2023-04-27 | 3510.495463 |
| 2023-04-28 | 3043.036747 |
| 2023-04-29 | 3523.61991 |
| 2023-04-30 | 2460.814696 |
| 2023-05-01 | 3122.170316 |
| 2023-05-02 | 3306.000856 |
| 2023-05-03 | 2121.61172 |
| 2023-05-04 | 2560.198675 |
| 2023-05-05 | 3293.692568 |
| 2023-05-06 | 2283.820722 |
| 2023-05-07 | 2450.58487 |
| 2023-05-08 | 2607.380501 |
| 2023-05-09 | 2180.844193 |
| 2023-05-10 | 2283.025474 |
| 2023-05-11 | 2823.764012 |
| 2023-05-12 | 3261.322855 |
| 2023-05-13 | 2789.912 |
| 2023-05-14 | 3119.072131 |
| 2023-05-15 | 2074.591826 |
| 2023-05-16 | 2797.61674 |
| 2023-05-17 | 2817.83914 |
| 2023-05-18 | 1954.175648 |
| 2023-05-19 | 3147.808458 |
| 2023-05-20 | 3153.106667 |
| 2023-05-21 | 3147.77371 |
| 2023-05-22 | 2192.386482 |
| 2023-05-23 | 2518.580882 |
| 2023-05-24 | 2379.054994 |
| 2023-05-25 | 2291.710446 |
| 2023-05-26 | 1930.526749 |
| 2023-05-27 | 2889.879908 |
| 2023-05-28 | 3085.837037 |
| 2023-05-29 | 2022.218683 |
| 2023-05-30 | 2368.81715 |
| 2023-05-31 | 2354.37382 |
| 2023-06-01 | 2873.21434 |
| 2023-06-02 | 2026.003235 |
| 2023-06-03 | 2348.09875 |
| 2023-06-04 | 3043.497569 |
| 2023-06-05 | 2031.487263 |
| 2023-06-06 | 3074.319672 |
| 2023-06-07 | 1956.750261 |
| 2023-06-08 | 3113.105611 |
| 2023-06-09 | 2266.812876 |
| 2023-06-10 | 3052.125506 |
| 2023-06-11 | 2045.942997 |
| 2023-06-12 | 1913.80437 |
| 2023-06-13 | 2149.789983 |
| 2023-06-14 | 2044.344809 |
| 2023-06-15 | 1998.025561 |
| 2023-06-16 | 1988.454216 |
| 2023-06-17 | 1924.524286 |
| 2023-06-18 | 1961.224834 |
| 2023-06-19 | 2187.158467 |
| 2023-06-20 | 3480.520436 |
| 2023-06-21 | 2455.31063 |
| 2023-06-22 | 2629.302677 |
| 2023-06-23 | 2146.07809 |
| 2023-06-24 | 2686.324895 |
| 2023-06-25 | 2119.213215 |
| 2023-06-26 | 2268.034953 |
| 2023-06-27 | 2441.973952 |
| 2023-06-28 | 2865.694444 |
| 2023-06-29 | 3184.863826 |
| 2023-06-30 | 2530.978794 |
| 2023-07-01 | 2764.862419 |
| 2023-07-02 | 2239.911385 |
| 2023-07-03 | 2081.631865 |
| 2023-07-04 | 2272.152976 |
| 2023-07-05 | 3424.008115 |
| 2023-07-06 | 2415.147022 |
| 2023-07-07 | 2029.529784 |
| 2023-07-08 | 2831.218543 |
| 2023-07-09 | 2582.640268 |
| 2023-07-10 | 1966.190087 |
| 2023-07-11 | 2790.682081 |
| 2023-07-12 | 2078.479233 |
| 2023-07-13 | 3438.499124 |
| 2023-07-14 | 2781.338755 |
| 2023-07-15 | 2248.544883 |
| 2023-07-16 | 2310.424118 |
| 2023-07-17 | 3348.249574 |
| 2023-07-18 | 2076.222398 |
| 2023-07-19 | 3236.106524 |
| 2023-07-20 | 2250.088388 |
| 2023-07-21 | 2084.276767 |
| 2023-07-22 | 2035.548353 |
| 2023-07-23 | 3002.952968 |
| 2023-07-24 | 2412.02182 |
| 2023-07-25 | 2236.575477 |
| 2023-07-26 | 3496.916141 |
| 2023-07-27 | 2549.078965 |
| 2023-07-28 | 2687.837047 |
| 2023-07-29 | 2178.743648 |
| 2023-07-30 | 3360.612369 |
| 2023-07-31 | 2135.748755 |
| 2023-08-01 | 2656.684138 |
| 2023-08-02 | 3358.60614 |
| 2023-08-03 | 2520.523279 |
| 2023-08-04 | 1979.28117 |
| 2023-08-05 | 2291.724896 |
| 2023-08-06 | 2881.56512 |
| 2023-08-07 | 2010.16188 |
| 2023-08-08 | 2735.712348 |
| 2023-08-09 | 2084.720564 |
| 2023-08-10 | 2777.197397 |
| 2023-08-11 | 2973.289372 |
| 2023-08-12 | 1978.079979 |
| 2023-08-13 | 3013.72126 |
| 2023-08-14 | 2142.988796 |
| 2023-08-15 | 2080.230224 |
| 2023-08-16 | 2215.738247 |
| 2023-08-17 | 2917.227761 |
| 2023-08-18 | 2267.900595 |
| 2023-08-19 | 2248.234808 |
| 2023-08-20 | 2560.558546 |
| 2023-08-21 | 2447.1242 |
| 2023-08-22 | 3247.316553 |
| 2023-08-23 | 3059.855538 |
| 2023-08-24 | 2097.849474 |
| 2023-08-25 | 2360.289097 |
| 2023-08-26 | 2208.198251 |
| 2023-08-27 | 2873.492787 |
| 2023-08-28 | 2277.206235 |
| 2023-08-29 | 1983.116303 |
| 2023-08-30 | 3306.315517 |
| 2023-08-31 | 1995.465653 |
| 2023-09-01 | 2495.854881 |
| 2023-09-02 | 1969.829256 |
| 2023-09-03 | 2088.361878 |
| 2023-09-04 | 2332.256 |
| 2023-09-05 | 2126.718079 |
| 2023-09-06 | 2013.318887 |
| 2023-09-07 | 3007.856913 |
| 2023-09-08 | 2659.100495 |
| 2023-09-09 | 2743.98393 |
| 2023-09-10 | 1912.621883 |
| 2023-09-11 | 1883.953931 |
| 2023-09-12 | 2159.33028 |
| 2023-09-13 | 2762.552458 |
| 2023-09-14 | 3023.594156 |
| 2023-09-15 | 2448.160235 |
| 2023-09-16 | 2508.068989 |
| 2023-09-17 | 2110.313593 |
| 2023-09-18 | 2984.346614 |
| 2023-09-19 | 2415.813789 |
| 2023-09-20 | 2084.677078 |
| 2023-09-22 | 2387.126679 |
| 2023-09-23 | 2068.054878 |
| 2023-09-24 | 3223.200692 |
| 2023-09-25 | 2782.495509 |
| 2023-09-26 | 2430.76544 |
| 2023-09-27 | 6558.009381 |
| 2023-09-28 | 6519.970149 |
| 2023-09-29 | 6457.754159 |
| 2023-09-30 | 6486.173752 |
| 2023-10-01 | 6486.173752 |
| 2023-10-02 | 6352.08 |
| 2023-10-03 | 6381.976321 |
| 2023-10-04 | 6387.06947 |
| 2023-10-05 | 6394.051095 |
| 2023-10-06 | 6416.785714 |
| 2023-10-07 | 6416.782051 |
| 2023-10-08 | 6488.064815 |
| 2023-10-09 | 6524.472998 |
| 2023-10-10 | 6506.316574 |
| 2023-10-11 | 6557.136961 |
| 2023-10-12 | 6543.803371 |
| 2023-10-13 | 6757.326886 |
| 2023-10-14 | 6757.29207 |
| 2023-10-15 | 6705.43762 |
| 2023-10-16 | 6693.415709 |
| 2023-10-17 | 6770.792636 |
| 2023-10-18 | 6798.309339 |
| 2023-10-19 | 6924.849802 |
| 2023-10-20 | 6936.29901 |
| 2023-10-21 | 6931.00198 |
| 2023-10-22 | 6890.621302 |
| 2023-10-23 | 6904.23913 |
| 2023-10-24 | 6911.556213 |
| 2023-10-25 | 6945.775348 |
| 2023-10-26 | 6965.328032 |
| 2023-10-27 | 7035.281124 |
| 2023-10-28 | 7031.048193 |
| 2023-10-29 | 7021.166333 |
| 2023-10-30 | 6973.177645 |
| 2023-10-31 | 6917.758416 |
| 2023-11-01 | 6931.702381 |
| 2023-11-02 | 6918.168317 |
| 2023-11-03 | 6975.950199 |
| 2023-11-04 | 6973.01992 |
| 2023-11-05 | 6972.13745 |
| 2023-11-06 | 6917.90495 |
| 2023-11-07 | 6884.210216 |
| 2023-11-08 | 6856.285714 |
| 2023-11-09 | 6852.156863 |
| 2023-11-10 | 6783.634951 |
| 2023-11-11 | 6789.841085 |
| 2023-11-12 | 6783.139535 |
| 2023-11-13 | 6788.74031 |
| 2023-11-14 | 6864.721022 |
| 2023-11-15 | 6866.37721 |
| 2023-11-16 | 6933.121032 |
| 2023-11-17 | 6931.632937 |
| 2023-11-18 | 6920.457426 |
| 2023-11-19 | 6930.405941 |
| 2023-11-20 | 6890.593688 |
| 2023-11-21 | 7020.40481 |
| 2023-11-22 | 6975.39521 |
| 2023-11-23 | 6959.272908 |
| 2023-11-24 | 6987.092 |
| 2023-11-25 | 7030.146293 |
| 2023-11-26 | 7014.521042 |
| 2023-11-27 | 7015.477912 |
| 2023-11-28 | 7101.014228 |
| 2023-11-29 | 7165.05726 |
| 2023-11-30 | 7115.213849 |
| 2023-12-01 | 7167.577869 |
| 2023-12-02 | 7265.05383 |
| 2023-12-03 | 7246.94824 |
| 2023-12-04 | 7076.006073 |
| 2023-12-05 | 7043.479839 |
| 2023-12-06 | 7106.924949 |
| 2023-12-07 | 7086.69574 |
| 2023-12-08 | 7017.313253 |
| 2023-12-09 | 7014.631263 |
| 2023-12-10 | 7014.130261 |
| 2023-12-11 | 6931.940476 |
| 2023-12-12 | 6918.978218 |
| 2023-12-13 | 6918.621782 |
| 2023-12-14 | 7129.706122 |
| 2023-12-15 | 7115.293279 |
| 2023-12-16 | 7077.888889 |
| 2023-12-17 | 7072.589899 |
| 2023-12-18 | 7092.356275 |
| 2023-12-19 | 7129.765306 |
| 2023-12-20 | 7100.577236 |
| 2023-12-21 | 7150.202041 |
| 2023-12-22 | 7203.383505 |
| 2023-12-23 | 7176.232033 |
| 2023-12-24 | 7186.558522 |
| 2023-12-25 | 7173.587269 |
| 2023-12-26 | 7188.323045 |
| 2023-12-27 | 7283.467775 |
| 2023-12-28 | 7262.879418 |
| 2023-12-29 | 7218.262397 |
| 2023-12-30 | 7223.859794 |
| 2023-12-31 | 7223.859794 |
| 2024-01-01 | 7203.191753 |
| 2024-01-02 | 7188.246914 |
| 2024-01-03 | 7121.810976 |
| 2024-01-04 | 7164.139059 |
| 2024-01-05 | 7195.455852 |
| 2024-01-06 | 7158.480573 |
| 2024-01-07 | 7157.474438 |
| 2024-01-08 | 7100.705285 |
| 2024-01-09 | 7108.762677 |
| 2024-01-10 | 7106.598377 |
| 2024-01-11 | 7086.263692 |
| 2024-01-12 | 7194.23614 |
| 2024-01-13 | 7168.721311 |
| 2024-01-14 | 7172.125 |
| 2024-01-15 | 7173.455852 |
| 2024-01-16 | 7129.630612 |
| 2024-01-17 | 7015.180723 |
| 2024-01-18 | 7049.911469 |
| 2024-01-19 | 7086.906694 |
| 2024-01-20 | 7109.596349 |
| 2024-01-21 | 7099.780933 |
| 2024-01-22 | 7092.153846 |
| 2024-01-23 | 7071.850202 |
| 2024-01-24 | 7043.393145 |
| 2024-01-25 | 7057.719192 |
| 2024-01-26 | 7063.745968 |
| 2024-01-27 | 7071.191919 |
| 2024-01-28 | 7070.713131 |
| 2024-01-29 | 7071.949393 |
| 2024-01-30 | 7117.056911 |
| 2024-01-31 | 7173.562628 |
| 2024-02-01 | 7194.182752 |
| 2024-02-02 | 7100.808943 |
| 2024-02-03 | 7160.569388 |
| 2024-02-04 | 7143.412245 |
| 2024-02-05 | 7063.112903 |
| 2024-02-06 | 7132.780041 |
| 2024-02-07 | 7131.92449 |
| 2024-02-08 | 7120.79878 |
| 2024-02-09 | 7071.91498 |
| 2024-02-10 | 7104.09919 |
| 2024-02-11 | 7085.58502 |
| 2024-02-12 | 7029.279678 |
| 2024-02-13 | 6959.448207 |
| 2024-02-14 | 6965.44334 |
| 2024-02-15 | 6987.222 |
| 2024-02-16 | 7035.10241 |
| 2024-02-17 | 7043.199195 |
| 2024-02-18 | 7042.263581 |
| 2024-02-19 | 7043.625 |
| 2024-02-20 | 7086.393509 |
| 2024-02-21 | 7092.248988 |
| 2024-02-22 | 7072.182186 |
| 2024-02-23 | 7106.43002 |
| 2024-02-24 | 7135.547862 |
| 2024-02-25 | 7135.547862 |
| 2024-02-26 | 7106.616633 |
| 2024-02-27 | 7100.607724 |
| 2024-02-28 | 7101.115854 |
| 2024-04-01 | 7888.986486 |
| 2024-04-02 | 7887.13544 |
| 2024-04-03 | 8032.705747 |
| 2024-04-04 | 8014.307339 |
| 2024-04-05 | 8124.52093 |
| 2024-04-06 | 8158.452214 |
| 2024-04-07 | 8158.508159 |
| 2024-04-08 | 8124.55814 |
| 2024-04-09 | 8205.360656 |
| 2024-04-10 | 8185.794393 |
| 2024-04-11 | 8181.64637 |
| 2024-04-12 | 8357.636364 |
| 2024-04-13 | 8196.613583 |
| 2024-04-14 | 8196.71897 |
| 2024-04-15 | 8220.157647 |
| 2024-04-16 | 8337.852029 |
| 2024-04-17 | 8337.875895 |
| 2024-04-18 | 8337.410501 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明