日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 26419.763364 |
2023-03-30 | 21260.687429 |
2023-03-31 | 31315.655668 |
2023-04-01 | 19042.625514 |
2023-04-02 | 20328.862637 |
2023-04-03 | 32671.585451 |
2023-04-04 | 21416.256322 |
2023-04-05 | 22694.625383 |
2023-04-06 | 19995.030629 |
2023-04-07 | 27362.243086 |
2023-04-08 | 20574.567164 |
2023-04-09 | 24787.003989 |
2023-04-10 | 28593.397397 |
2023-04-11 | 19407.416926 |
2023-04-12 | 24631.222733 |
2023-04-13 | 20558.419267 |
2023-04-14 | 22435.659511 |
2023-04-15 | 21705.518454 |
2023-04-16 | 22326.560237 |
2023-04-17 | 29230.266874 |
2023-04-18 | 23503.2225 |
2023-04-19 | 25868.228552 |
2023-04-20 | 23460.099189 |
2023-04-21 | 21761.617107 |
2023-04-22 | 23430.697157 |
2023-04-23 | 20789.482948 |
2023-04-24 | 23806.141066 |
2023-04-25 | 34074.042419 |
2023-04-26 | 19846.051661 |
2023-04-27 | 34115.451906 |
2023-04-28 | 29525.384676 |
2023-04-29 | 34365.900452 |
2023-04-30 | 24025.863259 |
2023-05-01 | 30452.914842 |
2023-05-02 | 32121.310788 |
2023-05-03 | 20550.592004 |
2023-05-04 | 24633.298675 |
2023-05-05 | 31727.360642 |
2023-05-06 | 21881.439464 |
2023-05-07 | 23716.263827 |
2023-05-08 | 25169.687881 |
2023-05-09 | 20927.256091 |
2023-05-10 | 21880.998815 |
2023-05-11 | 27224.439528 |
2023-05-12 | 31327.830076 |
2023-05-13 | 26958.424727 |
2023-05-14 | 30142.92377 |
2023-05-15 | 20009.638692 |
2023-05-16 | 27173.409692 |
2023-05-17 | 27501.116383 |
2023-05-18 | 19216.39171 |
2023-05-19 | 30756.787728 |
2023-05-20 | 30903.681667 |
2023-05-21 | 30870.06406 |
2023-05-22 | 21530.370884 |
2023-05-23 | 24885.879679 |
2023-05-24 | 23546.596081 |
2023-05-25 | 22735.96518 |
2023-05-26 | 19147.555041 |
2023-05-27 | 28661.322556 |
2023-05-28 | 30634.387654 |
2023-05-29 | 20049.204104 |
2023-05-30 | 23475.736444 |
2023-05-31 | 23349.268093 |
2023-06-01 | 28394.669718 |
2023-06-02 | 20054.197844 |
2023-06-03 | 23238.108125 |
2023-06-04 | 30183.901945 |
2023-06-05 | 20184.944715 |
2023-06-06 | 30471.853279 |
2023-06-07 | 19419.981752 |
2023-06-08 | 30798.121287 |
2023-06-09 | 22336.787605 |
2023-06-10 | 30074.422672 |
2023-06-11 | 20166.476113 |
2023-06-12 | 18954.340955 |
2023-06-13 | 21286.377348 |
2023-06-14 | 20212.170522 |
2023-06-15 | 19732.28482 |
2023-06-16 | 19579.702535 |
2023-06-17 | 18950.694041 |
2023-06-18 | 19352.317322 |
2023-06-19 | 21706.172197 |
2023-06-20 | 34534.030881 |
2023-06-21 | 24325.931891 |
2023-06-22 | 26400.107069 |
2023-06-23 | 21520.064607 |
2023-06-24 | 26938.515471 |
2023-06-25 | 21321.084398 |
2023-06-26 | 22767.535545 |
2023-06-27 | 24530.707751 |
2023-06-28 | 29089.638138 |
2023-06-29 | 32324.670844 |
2023-06-30 | 25466.375746 |
2023-07-01 | 27818.994207 |
2023-07-02 | 22573.738263 |
2023-07-03 | 20778.903752 |
2023-07-04 | 22578.672619 |
2023-07-05 | 34222.123535 |
2023-07-06 | 24291.873891 |
2023-07-07 | 20300.41961 |
2023-07-08 | 28215.85872 |
2023-07-09 | 25863.514765 |
2023-07-10 | 19706.955033 |
2023-07-11 | 27652.062861 |
2023-07-12 | 20566.486155 |
2023-07-13 | 33972.162872 |
2023-07-14 | 27472.668317 |
2023-07-15 | 22197.388794 |
2023-07-16 | 22854.649412 |
2023-07-17 | 33080.238501 |
2023-07-18 | 20209.353936 |
2023-07-19 | 31457.510322 |
2023-07-20 | 21980.361641 |
2023-07-21 | 20478.62955 |
2023-07-22 | 19996.391532 |
2023-07-23 | 29550.765613 |
2023-07-24 | 23809.782419 |
2023-07-25 | 22013.821862 |
2023-07-26 | 34176.757439 |
2023-07-27 | 25089.98142 |
2023-07-28 | 26248.655989 |
2023-07-29 | 21272.044043 |
2023-07-30 | 32881.305749 |
2023-07-31 | 20859.384615 |
2023-08-01 | 26075.966207 |
2023-08-02 | 33087.876316 |
2023-08-03 | 24822.626885 |
2023-08-04 | 19608.385326 |
2023-08-05 | 22676.950683 |
2023-08-06 | 28549.200599 |
2023-08-07 | 20011.243864 |
2023-08-08 | 27384.683084 |
2023-08-09 | 20889.881715 |
2023-08-10 | 27852.951555 |
2023-08-11 | 29767.169123 |
2023-08-12 | 19806.986584 |
2023-08-13 | 30216.500787 |
2023-08-14 | 21530.003361 |
2023-08-15 | 21051.585925 |
2023-08-16 | 22398.800929 |
2023-08-17 | 29614.478528 |
2023-08-18 | 22963.998214 |
2023-08-19 | 22707.19351 |
2023-08-20 | 25861.01817 |
2023-08-21 | 24535.8758 |
2023-08-22 | 32406.063993 |
2023-08-23 | 30453.144462 |
2023-08-24 | 20922.557831 |
2023-08-25 | 23642.588785 |
2023-08-26 | 22160.244898 |
2023-08-27 | 28769.671982 |
2023-08-28 | 22859.784772 |
2023-08-29 | 19780.525441 |
2023-08-30 | 32975.733621 |
2023-08-31 | 19910.282119 |
2023-09-01 | 24912.490106 |
2023-09-02 | 19663.43519 |
2023-09-03 | 20987.11547 |
2023-09-04 | 23431.377231 |
2023-09-05 | 21488.084181 |
2023-09-06 | 20375.795613 |
2023-09-07 | 30648.893087 |
2023-09-08 | 26910.674452 |
2023-09-09 | 27774.720964 |
2023-09-10 | 19389.577099 |
2023-09-11 | 19119.618428 |
2023-09-12 | 21895.706926 |
2023-09-13 | 28134.398386 |
2023-09-14 | 30913.605519 |
2023-09-15 | 24869.429039 |
2023-09-16 | 25511.977897 |
2023-09-17 | 21525.769882 |
2023-09-18 | 30388.49004 |
2023-09-19 | 24796.786082 |
2023-09-20 | 21507.688232 |
2023-09-22 | 24485.383877 |
2023-09-23 | 21153.094235 |
2023-09-24 | 33103.724048 |
2023-09-25 | 28668.636228 |
2023-09-26 | 25283.543364 |
2023-09-27 | 68966.844278 |
2023-09-28 | 68268.671642 |
2023-09-29 | 67536.654344 |
2023-09-30 | 67352.031423 |
2023-10-01 | 67330.84658 |
2023-10-02 | 67469.774545 |
2023-10-03 | 67755.948998 |
2023-10-04 | 67415.500914 |
2023-10-05 | 67411.972628 |
2023-10-06 | 67688.75641 |
2023-10-07 | 67672.64652 |
2023-10-08 | 68738.781481 |
2023-10-09 | 68701.536313 |
2023-10-10 | 67881.918063 |
2023-10-11 | 67857.879925 |
2023-10-12 | 68335.56367 |
2023-10-13 | 70617.317215 |
2023-10-14 | 70056.210832 |
2023-10-15 | 69580.541267 |
2023-10-16 | 69820.411877 |
2023-10-17 | 70395.883721 |
2023-10-18 | 70845.659533 |
2023-10-19 | 72001.561265 |
2023-10-20 | 72224.289109 |
2023-10-21 | 72121.853465 |
2023-10-22 | 72210.800789 |
2023-10-23 | 71388.557312 |
2023-10-24 | 71327.477318 |
2023-10-25 | 72297.88668 |
2023-10-26 | 72001.705765 |
2023-10-27 | 72506.369478 |
2023-10-28 | 72647.927711 |
2023-10-29 | 72227.685371 |
2023-10-30 | 72008.03992 |
2023-10-31 | 71744.550495 |
2023-11-01 | 71481.34127 |
2023-11-02 | 71246.281188 |
2023-11-03 | 70666.221116 |
2023-11-04 | 70735.59761 |
2023-11-05 | 70888.615538 |
2023-11-06 | 70109.691089 |
2023-11-07 | 69920.058939 |
2023-11-08 | 69490.874755 |
2023-11-09 | 69742.254902 |
2023-11-10 | 69923 |
2023-11-11 | 69676.26938 |
2023-11-12 | 69585.30814 |
2023-11-13 | 69798.205426 |
2023-11-14 | 69984.59332 |
2023-11-15 | 69813.341847 |
2023-11-16 | 69856.861111 |
2023-11-17 | 69603.69246 |
2023-11-18 | 69575.045545 |
2023-11-19 | 69661.225743 |
2023-11-20 | 69407.228797 |
2023-11-21 | 70369.527054 |
2023-11-22 | 70314.283433 |
2023-11-23 | 70221.161355 |
2023-11-24 | 70680.88 |
2023-11-25 | 70764.422846 |
2023-11-26 | 70980.613226 |
2023-11-27 | 70446.281124 |
2023-11-28 | 70655.357724 |
2023-11-29 | 71262.261759 |
2023-11-30 | 71723.771894 |
2023-12-01 | 71940.032787 |
2023-12-02 | 72314.416149 |
2023-12-03 | 72927.293996 |
2023-12-04 | 71380.267206 |
2023-12-05 | 71053.241935 |
2023-12-06 | 71191.829615 |
2023-12-07 | 71250.43002 |
2023-12-08 | 71169.02008 |
2023-12-09 | 71176.601202 |
2023-12-10 | 71138.529058 |
2023-12-11 | 70950.001984 |
2023-12-12 | 70832.211881 |
2023-12-13 | 70760.29901 |
2023-12-14 | 71068.7 |
2023-12-15 | 70998.885947 |
2023-12-16 | 70434.511111 |
2023-12-17 | 70442.89697 |
2023-12-18 | 70867.61336 |
2023-12-19 | 71025.885714 |
2023-12-20 | 71011.695122 |
2023-12-21 | 71009.089796 |
2023-12-22 | 71317.993814 |
2023-12-23 | 70993.492813 |
2023-12-24 | 71095.831622 |
2023-12-25 | 71066.837782 |
2023-12-26 | 71201.335391 |
2023-12-27 | 71342.226611 |
2023-12-28 | 70990.567568 |
2023-12-29 | 71005.553719 |
2023-12-30 | 70871.746392 |
2023-12-31 | 70572.002062 |
2024-01-01 | 70886.647423 |
2024-01-02 | 70637.77572 |
2024-01-03 | 70192.867886 |
2024-01-04 | 70645.047035 |
2024-01-05 | 70843.232033 |
2024-01-06 | 70870.169734 |
2024-01-07 | 70932.713701 |
2024-01-08 | 70983.109756 |
2024-01-09 | 70971.503043 |
2024-01-10 | 71107.245436 |
2024-01-11 | 71332.910751 |
2024-01-12 | 71757.882957 |
2024-01-13 | 71562.610656 |
2024-01-14 | 71767.631148 |
2024-01-15 | 71836.983573 |
2024-01-16 | 72069.753061 |
2024-01-17 | 71631.164659 |
2024-01-18 | 71735.040241 |
2024-01-19 | 72055.279919 |
2024-01-20 | 72060.673428 |
2024-01-21 | 72117.776876 |
2024-01-22 | 72090.445344 |
2024-01-23 | 72324.479757 |
2024-01-24 | 71934.820565 |
2024-01-25 | 72215.260606 |
2024-01-26 | 71799.691532 |
2024-01-27 | 71954.850505 |
2024-01-28 | 71980.989899 |
2024-01-29 | 71842.5 |
2024-01-30 | 72014.847561 |
2024-01-31 | 72481.297741 |
2024-02-01 | 72710.104723 |
2024-02-02 | 72253.76626 |
2024-02-03 | 72570.953061 |
2024-02-04 | 72138.836735 |
2024-02-05 | 72280.921371 |
2024-02-06 | 72398.407332 |
2024-02-07 | 72600.45102 |
2024-02-08 | 72889.123984 |
2024-02-09 | 72714.263158 |
2024-02-10 | 72683.88664 |
2024-02-11 | 72702.234818 |
2024-02-12 | 72296.484909 |
2024-02-13 | 71831.336653 |
2024-02-14 | 71828.914513 |
2024-02-15 | 72142.768 |
2024-02-16 | 72372.684739 |
2024-02-17 | 72454.285714 |
2024-02-18 | 72529.993964 |
2024-02-19 | 72737.167339 |
2024-02-20 | 72967.578093 |
2024-02-21 | 72638.388664 |
2024-02-22 | 72689.781377 |
2024-02-23 | 73055.545639 |
2024-02-24 | 73167.148676 |
2024-02-25 | 73274.505092 |
2024-02-26 | 72836.724138 |
2024-02-27 | 72841.229675 |
2024-02-28 | 73251.203252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明