1XAU = 71908.766260SRD
1金价盎司 = 71908.766260苏里南元
按当前汇率,1金价盎司可兑换71908.766260苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对苏里南元汇率价格为中间价参考值,各银行金价盎司兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27733.989309 |
2023-03-30 | 22336.229143 |
2023-03-31 | 33165.625212 |
2023-04-01 | 20167.147119 |
2023-04-02 | 21449.736813 |
2023-04-03 | 34145.200701 |
2023-04-04 | 22610.675287 |
2023-04-05 | 24378.042305 |
2023-04-06 | 21381.58087 |
2023-04-07 | 29169.949054 |
2023-04-08 | 22157.823659 |
2023-04-09 | 26429.96742 |
2023-04-10 | 30314.394334 |
2023-04-11 | 20723.117861 |
2023-04-12 | 26559.10841 |
2023-04-13 | 22293.577997 |
2023-04-14 | 24245.463327 |
2023-04-15 | 23460.632065 |
2023-04-16 | 23876.437389 |
2023-04-17 | 31348.266098 |
2023-04-18 | 25202.268125 |
2023-04-19 | 27649.295127 |
2023-04-20 | 25579.247037 |
2023-04-21 | 23817.32721 |
2023-04-22 | 25644.470952 |
2023-04-23 | 22420.769527 |
2023-04-24 | 25832.136677 |
2023-04-25 | 36398.211191 |
2023-04-26 | 21697.200316 |
2023-04-27 | 37302.281307 |
2023-04-28 | 32419.305708 |
2023-04-29 | 37541.756561 |
2023-04-30 | 26221.067093 |
2023-05-01 | 33173.245742 |
2023-05-02 | 35132.982877 |
2023-05-03 | 22607.268894 |
2023-05-04 | 27350.670861 |
2023-05-05 | 35092.40625 |
2023-05-06 | 24332.24447 |
2023-05-07 | 26107.414495 |
2023-05-08 | 27892.008125 |
2023-05-09 | 23192.040227 |
2023-05-10 | 24633.55154 |
2023-05-11 | 30162.004425 |
2023-05-12 | 34478.994053 |
2023-05-13 | 29493.089455 |
2023-05-14 | 32978.238525 |
2023-05-15 | 22028.283379 |
2023-05-16 | 29993.931718 |
2023-05-17 | 30088.406968 |
2023-05-18 | 20837.764767 |
2023-05-19 | 33387.218905 |
2023-05-20 | 33537.0825 |
2023-05-21 | 33485.736273 |
2023-05-22 | 23298.030618 |
2023-05-23 | 27070.873663 |
2023-05-24 | 25419.928571 |
2023-05-25 | 24421.827123 |
2023-05-26 | 20573.054527 |
2023-05-27 | 30795.061586 |
2023-05-28 | 32882.040329 |
2023-05-29 | 21551.706803 |
2023-05-30 | 25316.066204 |
2023-05-31 | 25057.058527 |
2023-06-01 | 31050.723112 |
2023-06-02 | 21545.26469 |
2023-06-03 | 24968.646875 |
2023-06-04 | 32357.126418 |
2023-06-05 | 21659.214092 |
2023-06-06 | 33104.978689 |
2023-06-07 | 20951.849844 |
2023-06-08 | 33394.14604 |
2023-06-09 | 24306.715403 |
2023-06-10 | 32732.331984 |
2023-06-11 | 21915.756243 |
2023-06-12 | 20558.296748 |
2023-06-13 | 23318.552647 |
2023-06-14 | 21897.7461 |
2023-06-15 | 21460.907668 |
2023-06-16 | 21296.555613 |
2023-06-17 | 20612.356034 |
2023-06-18 | 21005.397547 |
2023-06-19 | 23516.368421 |
2023-06-20 | 37278.283379 |
2023-06-21 | 26509.171229 |
2023-06-22 | 28786.995882 |
2023-06-23 | 23312.458427 |
2023-06-24 | 29181.613221 |
2023-06-25 | 23025.530816 |
2023-06-26 | 24314.816351 |
2023-06-27 | 26468.235705 |
2023-06-28 | 30830.402402 |
2023-06-29 | 34165.766082 |
2023-06-30 | 27509.132538 |
2023-07-01 | 30050.517741 |
2023-07-02 | 24353.570423 |
2023-07-03 | 22028.431213 |
2023-07-04 | 23948.561905 |
2023-07-05 | 36772.859333 |
2023-07-06 | 26071.473384 |
2023-07-07 | 21736.781234 |
2023-07-08 | 30325.576895 |
2023-07-09 | 27665.965101 |
2023-07-10 | 21232.197241 |
2023-07-11 | 29892.741329 |
2023-07-12 | 22291.36262 |
2023-07-13 | 36927.594571 |
2023-07-14 | 29877.989392 |
2023-07-15 | 24150.304174 |
2023-07-16 | 25147.860588 |
2023-07-17 | 36094.683986 |
2023-07-18 | 22681.007396 |
2023-07-19 | 35559.440132 |
2023-07-20 | 24600.797227 |
2023-07-21 | 22885.156852 |
2023-07-22 | 22346.237324 |
2023-07-23 | 32968.247494 |
2023-07-24 | 26482.764339 |
2023-07-25 | 24530.336032 |
2023-07-26 | 38331.820559 |
2023-07-27 | 27953.325149 |
2023-07-28 | 29506.026462 |
2023-07-29 | 23916.265951 |
2023-07-30 | 36885.821429 |
2023-07-31 | 23498.773658 |
2023-08-01 | 29259.795172 |
2023-08-02 | 36803.749123 |
2023-08-03 | 27544.118689 |
2023-08-04 | 21661.603899 |
2023-08-05 | 25078.301842 |
2023-08-06 | 31534.351796 |
2023-08-07 | 22057.027676 |
2023-08-08 | 29986.698787 |
2023-08-09 | 22850.573521 |
2023-08-10 | 30296.163413 |
2023-08-11 | 32463.657099 |
2023-08-12 | 21600.97162 |
2023-08-13 | 32904.524409 |
2023-08-14 | 23357.180392 |
2023-08-15 | 22700.114566 |
2023-08-16 | 24113.554266 |
2023-08-17 | 31838.908742 |
2023-08-18 | 24750.603571 |
2023-08-19 | 24538.39233 |
2023-08-20 | 27945.10498 |
2023-08-21 | 26687.324584 |
2023-08-22 | 35484.80802 |
2023-08-23 | 33311.004815 |
2023-08-24 | 22827.50249 |
2023-08-25 | 25673.905296 |
2023-08-26 | 24020.353936 |
2023-08-27 | 31283.074412 |
2023-08-28 | 24838.205635 |
2023-08-29 | 21657.34216 |
2023-08-30 | 36092.715517 |
2023-08-31 | 21713.812795 |
2023-09-01 | 27162.823219 |
2023-09-02 | 21439.410203 |
2023-09-03 | 22765.88674 |
2023-09-04 | 25641.627077 |
2023-09-05 | 23147.70452 |
2023-09-06 | 22068.684858 |
2023-09-07 | 32880.349678 |
2023-09-08 | 29085.889597 |
2023-09-09 | 30008.593134 |
2023-09-10 | 20917.466667 |
2023-09-11 | 20701.28693 |
2023-09-12 | 23508.591299 |
2023-09-13 | 30057.629494 |
2023-09-14 | 33043.974026 |
2023-09-15 | 26682.352518 |
2023-09-16 | 27339.661085 |
2023-09-17 | 22875.953187 |
2023-09-18 | 32562.054183 |
2023-09-19 | 26433.824098 |
2023-09-20 | 22698.158394 |
2023-09-22 | 26181.857965 |
2023-09-23 | 22680.135809 |
2023-09-24 | 35346.17474 |
2023-09-25 | 30308.843563 |
2023-09-26 | 26562.708936 |
2023-09-27 | 71959.369606 |
2023-09-28 | 71523.365672 |
2023-09-29 | 70778.125693 |
2023-09-30 | 70876.990758 |
2023-10-01 | 70876.990758 |
2023-10-02 | 69588.850909 |
2023-10-03 | 69855.041894 |
2023-10-04 | 69908.283364 |
2023-10-05 | 70168.748175 |
2023-10-06 | 69878.186813 |
2023-10-07 | 70566.302198 |
2023-10-08 | 70636.087037 |
2023-10-09 | 71125.478585 |
2023-10-10 | 71151.757914 |
2023-10-11 | 71717.660413 |
2023-10-12 | 71467.900749 |
2023-10-13 | 73922.141199 |
2023-10-14 | 73823.44294 |
2023-10-15 | 73291.539347 |
2023-10-16 | 73251.180077 |
2023-10-17 | 73824.383721 |
2023-10-18 | 74402.44358 |
2023-10-19 | 75824.679842 |
2023-10-20 | 75702.30495 |
2023-10-21 | 76078.594059 |
2023-10-22 | 75679.169625 |
2023-10-23 | 75445.875494 |
2023-10-24 | 75289.230769 |
2023-10-25 | 75941.161034 |
2023-10-26 | 76005.04175 |
2023-10-27 | 76368.833333 |
2023-10-28 | 76206.540161 |
2023-10-29 | 76362.168337 |
2023-10-30 | 75893.760479 |
2023-10-31 | 75686.938614 |
2023-11-01 | 75797.722222 |
2023-11-02 | 75646.671287 |
2023-11-03 | 76093.918327 |
2023-11-04 | 76075.996016 |
2023-11-05 | 76095.595618 |
2023-11-06 | 75500.344554 |
2023-11-07 | 74945.958743 |
2023-11-08 | 74425.481409 |
2023-11-09 | 74711.75098 |
2023-11-10 | 73913.92233 |
2023-11-11 | 73321.707364 |
2023-11-12 | 73288.835271 |
2023-11-13 | 73677.24031 |
2023-11-14 | 74770.400786 |
2023-11-15 | 74693.616896 |
2023-11-16 | 75335.123016 |
2023-11-17 | 75581.765873 |
2023-11-18 | 75556.750495 |
2023-11-19 | 75650.065347 |
2023-11-20 | 75077.887574 |
2023-11-21 | 76328.402806 |
2023-11-22 | 75685.764471 |
2023-11-23 | 75612.356574 |
2023-11-24 | 75931.932 |
2023-11-25 | 75557.380762 |
2023-11-26 | 75551.184369 |
2023-11-27 | 76062.53012 |
2023-11-28 | 77118.963415 |
2023-11-29 | 77390.635992 |
2023-11-30 | 77142.867617 |
2023-12-01 | 77459.10041 |
2023-12-02 | 78092.792961 |
2023-12-03 | 78053.863354 |
2023-12-04 | 76517.659919 |
2023-12-05 | 76094.451613 |
2023-12-06 | 76692.795132 |
2023-12-07 | 76529.46856 |
2023-12-08 | 75685.526104 |
2023-12-09 | 74720.364729 |
2023-12-10 | 74649.513026 |
2023-12-11 | 74744.589286 |
2023-12-12 | 74446.285149 |
2023-12-13 | 74471.590099 |
2023-12-14 | 76389.94898 |
2023-12-15 | 76065.678208 |
2023-12-16 | 76092.224242 |
2023-12-17 | 76143.420202 |
2023-12-18 | 75814.402834 |
2023-12-19 | 76380.583673 |
2023-12-20 | 75496.223577 |
2023-12-21 | 75611.428571 |
2023-12-22 | 76335.637113 |
2023-12-23 | 76355.967146 |
2023-12-24 | 76047.792608 |
2023-12-25 | 76354.657084 |
2023-12-26 | 76598.018519 |
2023-12-27 | 77306.299376 |
2023-12-28 | 77328.66736 |
2023-12-29 | 76281.159091 |
2023-12-30 | 75275.492784 |
2023-12-31 | 75032.731959 |
2024-01-01 | 75752.012371 |
2024-01-02 | 75584.693416 |
2024-01-03 | 74342.388211 |
2024-01-04 | 74410.952965 |
2024-01-05 | 74949.092402 |
2024-01-06 | 74195.118609 |
2024-01-07 | 74102.607362 |
2024-01-08 | 74245.150407 |
2024-01-09 | 74537.352941 |
2024-01-10 | 74634.624746 |
2024-01-11 | 74553.713996 |
2024-01-12 | 75562.135524 |
2024-01-13 | 74673.70082 |
2024-01-14 | 74530.030738 |
2024-01-15 | 75141.899384 |
2024-01-16 | 75094.563265 |
2024-01-17 | 73621.058233 |
2024-01-18 | 73842.706237 |
2024-01-19 | 74567.324544 |
2024-01-20 | 73878.892495 |
2024-01-21 | 73611.436105 |
2024-01-22 | 74229.321862 |
2024-01-23 | 74440.753036 |
2024-01-24 | 73870.485887 |
2024-01-25 | 74524.040404 |
2024-01-26 | 73784.439516 |
2024-01-27 | 73948.541414 |
2024-01-28 | 73939.434343 |
2024-01-29 | 74008.224696 |
2024-01-30 | 74287.158537 |
2024-01-31 | 74946.162218 |
2024-02-01 | 75120.326489 |
2024-02-02 | 74441.918699 |
2024-02-03 | 74563.34898 |
2024-02-04 | 74540.836735 |
2024-02-05 | 73828.221774 |
2024-02-06 | 74573.832994 |
2024-02-07 | 74480.655102 |
2024-02-08 | 74158.682927 |
2024-02-09 | 73764.44332 |
2024-02-10 | 73480.803644 |
2024-02-11 | 73477.603239 |
2024-02-12 | 73277.561368 |
2024-02-13 | 72538.241036 |
2024-02-14 | 72556.228628 |
2024-02-15 | 72681.284 |
2024-02-16 | 72552.375502 |
2024-02-17 | 72646.078471 |
2024-02-18 | 72575.458753 |
2024-02-19 | 72654.852823 |
2024-02-20 | 73331.150101 |
2024-02-21 | 71771.323887 |
2024-02-22 | 72462.947368 |
2024-02-23 | 72117.403651 |
2024-02-24 | 72304.101833 |
2024-02-25 | 72301.429735 |
2024-02-26 | 71427.35497 |
2024-02-27 | 71751.430894 |
2024-02-28 | 71720.715447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明