1XAU = 1365608.117224SOS
1金价盎司 = 1365608.117224索马里先令
按当前汇率,1金价盎司可兑换1365608.117224索马里先令
汇率更新时间:2024-04-20 10:01
声明与提示:金价盎司对索马里先令汇率价格为中间价参考值,各银行金价盎司兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1286585.898649 |
2024-04-02 | 1288713.62754 |
2024-04-03 | 1312353.542529 |
2024-04-04 | 1309314.495413 |
2024-04-05 | 1328422.204651 |
2024-04-06 | 1332082.34965 |
2024-04-07 | 1332057.081585 |
2024-04-08 | 1323651.24186 |
2024-04-09 | 1336839.76815 |
2024-04-10 | 1334903.696262 |
2024-04-11 | 1351738.388759 |
2024-04-12 | 1380812.38756 |
2024-04-13 | 1338332.367682 |
2024-04-14 | 1338293.71897 |
2024-04-15 | 1338643.383529 |
2024-04-16 | 1357917.78043 |
2024-04-17 | 1361575.749403 |
2024-04-18 | 1362095.782816 |
2024-04-19 | 1365347.679426 |
日期 | 汇率 |
---|---|
2023-04-20 | 388703.938865 |
2023-04-21 | 361949.41791 |
2023-04-22 | 389716.218789 |
2023-04-23 | 343533.358636 |
2023-04-24 | 392592.381191 |
2023-04-25 | 563270.708484 |
2023-04-26 | 330806.975751 |
2023-04-27 | 568898.07078 |
2023-04-28 | 494109.102424 |
2023-04-29 | 572170.640724 |
2023-04-30 | 396462.363578 |
2023-05-01 | 505326.270884 |
2023-05-02 | 535001.561644 |
2023-05-03 | 344706.759036 |
2023-05-04 | 414686.803974 |
2023-05-05 | 535839.247466 |
2023-05-06 | 371536.996508 |
2023-05-07 | 398225.101081 |
2023-05-08 | 423735.437373 |
2023-05-09 | 353099.992068 |
2023-05-10 | 369767.898697 |
2023-05-11 | 457279.832596 |
2023-05-12 | 528632.241291 |
2023-05-13 | 450397.427636 |
2023-05-14 | 504414.930328 |
2023-05-15 | 337067.645232 |
2023-05-16 | 453460.299559 |
2023-05-17 | 456447.686434 |
2023-05-18 | 317526.725907 |
2023-05-19 | 510193.731343 |
2023-05-20 | 510697.405833 |
2023-05-21 | 510458.106489 |
2023-05-22 | 355427.785673 |
2023-05-23 | 408948.93984 |
2023-05-24 | 386257.10177 |
2023-05-25 | 372408.614539 |
2023-05-26 | 314107.088992 |
2023-05-27 | 470179.316397 |
2023-05-28 | 502062.728395 |
2023-05-29 | 328371.843413 |
2023-05-30 | 384606.970366 |
2023-05-31 | 382192.531781 |
2023-06-01 | 467306.930587 |
2023-06-02 | 328157.245283 |
2023-06-03 | 381727.468125 |
2023-06-04 | 493949.411669 |
2023-06-05 | 330287.326287 |
2023-06-06 | 498144.154098 |
2023-06-07 | 316781.665798 |
2023-06-08 | 506534.588284 |
2023-06-09 | 367551.33935 |
2023-06-10 | 494780.737652 |
2023-06-11 | 331325.494028 |
2023-06-12 | 310862.67937 |
2023-06-13 | 349196.311326 |
2023-06-14 | 331112.239914 |
2023-06-15 | 324837.349504 |
2023-06-16 | 322009.646663 |
2023-06-17 | 311669.878818 |
2023-06-18 | 317247.05161 |
2023-06-19 | 355375.144165 |
2023-06-20 | 563615.000908 |
2023-06-21 | 397878.401655 |
2023-06-22 | 427325.720659 |
2023-06-23 | 348481.866854 |
2023-06-24 | 433493.469761 |
2023-06-25 | 342899.896724 |
2023-06-26 | 367900.363744 |
2023-06-27 | 396271.958069 |
2023-06-28 | 466047.802553 |
2023-06-29 | 516583.463659 |
2023-06-30 | 411002.650099 |
2023-07-01 | 448971.267922 |
2023-07-02 | 362160.10446 |
2023-07-03 | 337473.518216 |
2023-07-04 | 368753.720833 |
2023-07-05 | 556517.941389 |
2023-07-06 | 392723.508872 |
2023-07-07 | 328649.359515 |
2023-07-08 | 455744.09713 |
2023-07-09 | 416775.983221 |
2023-07-10 | 319853.673991 |
2023-07-11 | 452909.841763 |
2023-07-12 | 337629.551118 |
2023-07-13 | 558795.644483 |
2023-07-14 | 452257.861386 |
2023-07-15 | 364872.092053 |
2023-07-16 | 374911.948235 |
2023-07-17 | 544551.931857 |
2023-07-18 | 337821.167459 |
2023-07-19 | 526658.049546 |
2023-07-20 | 366175.478336 |
2023-07-21 | 338535.421306 |
2023-07-22 | 330936.838474 |
2023-07-23 | 488235.764842 |
2023-07-24 | 392306.108479 |
2023-07-25 | 363953.86871 |
2023-07-26 | 569178.613165 |
2023-07-27 | 414553.497678 |
2023-07-28 | 437280.61351 |
2023-07-29 | 353067.334839 |
2023-07-30 | 545380.130662 |
2023-07-31 | 346366.534588 |
2023-08-01 | 432205.183448 |
2023-08-02 | 547122.795614 |
2023-08-03 | 408872.304262 |
2023-08-04 | 322143.720369 |
2023-08-05 | 370070.195484 |
2023-08-06 | 465827.971557 |
2023-08-07 | 326789.239164 |
2023-08-08 | 444923.564597 |
2023-08-09 | 339172.619642 |
2023-08-10 | 451816.194505 |
2023-08-11 | 483628.11249 |
2023-08-12 | 322681.776058 |
2023-08-13 | 492089.055906 |
2023-08-14 | 347573.94902 |
2023-08-15 | 338424.723404 |
2023-08-16 | 359254.616367 |
2023-08-17 | 474236.006135 |
2023-08-18 | 368334.294643 |
2023-08-19 | 364838.631858 |
2023-08-20 | 415633.553163 |
2023-08-21 | 396816.297695 |
2023-08-22 | 526477.361775 |
2023-08-23 | 495984.219904 |
2023-08-24 | 340109.359712 |
2023-08-25 | 382754.11215 |
2023-08-26 | 358432.929446 |
2023-08-27 | 466815.027335 |
2023-08-28 | 369517.806355 |
2023-08-29 | 321579.311007 |
2023-08-30 | 536691.258621 |
2023-08-31 | 323713.433665 |
2023-09-01 | 404963.242744 |
2023-09-02 | 319630.851119 |
2023-09-03 | 339410.744199 |
2023-09-04 | 378638.447385 |
2023-09-05 | 345526.770056 |
2023-09-06 | 326633.400749 |
2023-09-07 | 489312.473473 |
2023-09-08 | 431436.179052 |
2023-09-09 | 445130.546384 |
2023-09-10 | 310205.508397 |
2023-09-11 | 306656.056585 |
2023-09-12 | 351135.104751 |
2023-09-13 | 449782.658841 |
2023-09-14 | 492523.297078 |
2023-09-15 | 397155.87639 |
2023-09-16 | 407709.346952 |
2023-09-17 | 342709.628314 |
2023-09-18 | 484006.960956 |
2023-09-19 | 392740.914948 |
2023-09-20 | 338781.040714 |
2023-09-22 | 388432.353807 |
2023-09-23 | 336451.526608 |
2023-09-24 | 524358.938581 |
2023-09-25 | 452219.208832 |
2023-09-26 | 396346.495401 |
2023-09-27 | 1074149.454034 |
2023-09-28 | 1063178.729478 |
2023-09-29 | 1052027.048059 |
2023-09-30 | 1057988.149723 |
2023-10-01 | 1057988.149723 |
2023-10-02 | 1034931.489091 |
2023-10-03 | 1036607.074681 |
2023-10-04 | 1039186.126143 |
2023-10-05 | 1039499.445255 |
2023-10-06 | 1041202.904762 |
2023-10-07 | 1041202.331502 |
2023-10-08 | 1053545.516667 |
2023-10-09 | 1059801.350093 |
2023-10-10 | 1061399.519553 |
2023-10-11 | 1070774.731707 |
2023-10-12 | 1068702.189139 |
2023-10-13 | 1107452.11412 |
2023-10-14 | 1106674.638298 |
2023-10-15 | 1092377.892514 |
2023-10-16 | 1091766.061303 |
2023-10-17 | 1105023.693798 |
2023-10-18 | 1110880.819066 |
2023-10-19 | 1126986.304348 |
2023-10-20 | 1128880.653465 |
2023-10-21 | 1128875.964356 |
2023-10-22 | 1124792.593688 |
2023-10-23 | 1127080.001976 |
2023-10-24 | 1123570.35503 |
2023-10-25 | 1134190.924453 |
2023-10-26 | 1134233.644135 |
2023-10-27 | 1145955.98996 |
2023-10-28 | 1147172.403614 |
2023-10-29 | 1138101.196393 |
2023-10-30 | 1133742.421158 |
2023-10-31 | 1066937.304951 |
2023-11-01 | 1068992.375 |
2023-11-02 | 1065990.536634 |
2023-11-03 | 1134655.629482 |
2023-11-04 | 1136226.834661 |
2023-11-05 | 1136290.978088 |
2023-11-06 | 1128277.99802 |
2023-11-07 | 1120732.685658 |
2023-11-08 | 1116908.279843 |
2023-11-09 | 1118994.068627 |
2023-11-10 | 1109577.584466 |
2023-11-11 | 1102766.996124 |
2023-11-12 | 1102766.996124 |
2023-11-13 | 1103470.360465 |
2023-11-14 | 1121023.451866 |
2023-11-15 | 1108230.159136 |
2023-11-16 | 1134260.986111 |
2023-11-17 | 1133443.890873 |
2023-11-18 | 1125538.691089 |
2023-11-19 | 1125538.691089 |
2023-11-20 | 1121781.270217 |
2023-11-21 | 1142342.42485 |
2023-11-22 | 1140567.838323 |
2023-11-23 | 1138670.486056 |
2023-11-24 | 1141323.844 |
2023-11-25 | 1144380.046092 |
2023-11-26 | 1144411.224449 |
2023-11-27 | 1139549.634538 |
2023-11-28 | 1161039.50813 |
2023-11-29 | 1165009.175869 |
2023-11-30 | 1163549.537678 |
2023-12-01 | 1170756.340164 |
2023-12-02 | 1182548.360248 |
2023-12-03 | 1182548.360248 |
2023-12-04 | 1153095.815789 |
2023-12-05 | 1148773.227823 |
2023-12-06 | 1158423.004057 |
2023-12-07 | 1158653.103448 |
2023-12-08 | 1146371.518072 |
2023-12-09 | 1144395.915832 |
2023-12-10 | 1144427.995992 |
2023-12-11 | 1134568.972222 |
2023-12-12 | 1130252.728713 |
2023-12-13 | 1131090.710891 |
2023-12-14 | 1153629.689796 |
2023-12-15 | 1158096.317719 |
2023-12-16 | 1160296.355556 |
2023-12-17 | 1160296.355556 |
2023-12-18 | 1163446.103239 |
2023-12-19 | 1164824.032653 |
2023-12-20 | 1159526.166667 |
2023-12-21 | 1164489.922449 |
2023-12-22 | 1176532.546392 |
2023-12-23 | 1173287.4846 |
2023-12-24 | 1173287.4846 |
2023-12-25 | 1173761.332649 |
2023-12-26 | 1176191.333333 |
2023-12-27 | 1186481.016632 |
2023-12-28 | 1181076.440748 |
2023-12-29 | 1183225.770661 |
2023-12-30 | 1180821.146392 |
2023-12-31 | 1180821.146392 |
2024-01-01 | 1180826.342268 |
2024-01-02 | 1178405.932099 |
2024-01-03 | 1161444.197154 |
2024-01-04 | 1167998.251534 |
2024-01-05 | 1172487.61807 |
2024-01-06 | 1167734.08998 |
2024-01-07 | 1167787.269939 |
2024-01-08 | 1159760.410569 |
2024-01-09 | 1157466.791075 |
2024-01-10 | 1157962.044625 |
2024-01-11 | 1158650.383367 |
2024-01-12 | 1172972.940452 |
2024-01-13 | 1170158.276639 |
2024-01-14 | 1170185.930328 |
2024-01-15 | 1172266.728953 |
2024-01-16 | 1165792.483673 |
2024-01-17 | 1147836.389558 |
2024-01-18 | 1148201.305835 |
2024-01-19 | 1157716.048682 |
2024-01-20 | 1158024.15213 |
2024-01-21 | 1158241.462475 |
2024-01-22 | 1155353.481781 |
2024-01-23 | 1156069.791498 |
2024-01-24 | 1152071.110887 |
2024-01-25 | 1154754.250505 |
2024-01-26 | 1150679.508065 |
2024-01-27 | 1153644.470707 |
2024-01-28 | 1153660.472727 |
2024-01-29 | 1153154.445344 |
2024-01-30 | 1158018.880081 |
2024-01-31 | 1172433.022587 |
2024-02-01 | 1173693.724846 |
2024-02-02 | 1159817.884146 |
2024-02-03 | 1165396.279592 |
2024-02-04 | 1165447.563265 |
2024-02-05 | 1150799.717742 |
2024-02-06 | 1164045.378819 |
2024-02-07 | 1165689.614286 |
2024-02-08 | 1160764.98374 |
2024-02-09 | 1155310.267206 |
2024-02-10 | 1156807.597166 |
2024-02-11 | 1156795.811741 |
2024-02-12 | 1143631.857143 |
2024-02-13 | 1137918.179283 |
2024-02-14 | 1135633.840954 |
2024-02-15 | 1140731.466 |
2024-02-16 | 1146955.423695 |
2024-02-17 | 1149813.412475 |
2024-02-18 | 1149800.674044 |
2024-02-19 | 1147155.71371 |
2024-02-20 | 1154508.048682 |
2024-02-21 | 1156188.206478 |
2024-02-22 | 1155049.668016 |
2024-02-23 | 1160076.98783 |
2024-02-24 | 1162119.965377 |
2024-02-25 | 1162119.965377 |
2024-02-26 | 1155141.336714 |
2024-02-27 | 1160860.890244 |
2024-02-28 | 1161792.29065 |
2024-04-01 | 1286585.898649 |
2024-04-02 | 1288713.62754 |
2024-04-03 | 1312353.542529 |
2024-04-04 | 1309314.495413 |
2024-04-05 | 1328422.204651 |
2024-04-06 | 1332082.34965 |
2024-04-07 | 1332057.081585 |
2024-04-08 | 1323651.24186 |
2024-04-09 | 1336839.76815 |
2024-04-10 | 1334903.696262 |
2024-04-11 | 1351738.388759 |
2024-04-12 | 1380812.38756 |
2024-04-13 | 1338332.367682 |
2024-04-14 | 1338293.71897 |
2024-04-15 | 1338643.383529 |
2024-04-16 | 1357917.78043 |
2024-04-17 | 1361575.749403 |
2024-04-18 | 1362095.782816 |
2024-04-19 | 1365347.679426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明