1XAU = 1605.315040SHP
1金价盎司 = 1605.315040圣赫勒拿镑
按当前汇率,1金价盎司可兑换1605.315040圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对圣赫勒拿镑汇率价格为中间价参考值,各银行金价盎司兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1606.621951 |
日期 | 汇率 |
---|---|
2023-03-28 | 599.740109 |
2023-03-29 | 628.024947 |
2023-03-30 | 502.847429 |
2023-03-31 | 744.226734 |
2023-04-01 | 452.830247 |
2023-04-02 | 482.832967 |
2023-04-03 | 769.650307 |
2023-04-04 | 503.46092 |
2023-04-05 | 536.221337 |
2023-04-06 | 472.054272 |
2023-04-07 | 644.186317 |
2023-04-08 | 489.242123 |
2023-04-09 | 583.919548 |
2023-04-10 | 671.73124 |
2023-04-11 | 455.830737 |
2023-04-12 | 577.923127 |
2023-04-13 | 483.125889 |
2023-04-14 | 533.367323 |
2023-04-15 | 515.605536 |
2023-04-16 | 525.739466 |
2023-04-17 | 684.906905 |
2023-04-18 | 551.683125 |
2023-04-19 | 604.649966 |
2023-04-20 | 550.053649 |
2023-04-21 | 512.052813 |
2023-04-22 | 551.504944 |
2023-04-23 | 485.594609 |
2023-04-24 | 555.307837 |
2023-04-25 | 798.063177 |
2023-04-26 | 466.511334 |
2023-04-27 | 801.162432 |
2023-04-28 | 691.996873 |
2023-04-29 | 801.00724 |
2023-04-30 | 560.283706 |
2023-05-01 | 711.967559 |
2023-05-02 | 755.651541 |
2023-05-03 | 482.515334 |
2023-05-04 | 579.951656 |
2023-05-05 | 745.299831 |
2023-05-06 | 516.670547 |
2023-05-07 | 554.633185 |
2023-05-08 | 590.464455 |
2023-05-09 | 492.419263 |
2023-05-10 | 515.330569 |
2023-05-11 | 642.728614 |
2023-05-12 | 746.952421 |
2023-05-13 | 638.120727 |
2023-05-14 | 714.682787 |
2023-05-15 | 473.46812 |
2023-05-16 | 638.568282 |
2023-05-17 | 643.513714 |
2023-05-18 | 449.786528 |
2023-05-19 | 721.038972 |
2023-05-20 | 723.834167 |
2023-05-21 | 723.05574 |
2023-05-22 | 502.076256 |
2023-05-23 | 579.335561 |
2023-05-24 | 549.819848 |
2023-05-25 | 531.58766 |
2023-05-26 | 446.690844 |
2023-05-27 | 669.298691 |
2023-05-28 | 714.291358 |
2023-05-29 | 467.919546 |
2023-05-30 | 545.380202 |
2023-05-31 | 540.885463 |
2023-06-01 | 655.232647 |
2023-06-02 | 463.62965 |
2023-06-03 | 537.24875 |
2023-06-04 | 697.278768 |
2023-06-05 | 467.271003 |
2023-06-06 | 705.509016 |
2023-06-07 | 448.154849 |
2023-06-08 | 708.608086 |
2023-06-09 | 514.782792 |
2023-06-10 | 692.65749 |
2023-06-11 | 463.843648 |
2023-06-12 | 437.028963 |
2023-06-13 | 487.11383 |
2023-06-14 | 460.343195 |
2023-06-15 | 446.685968 |
2023-06-16 | 441.67822 |
2023-06-17 | 427.674512 |
2023-06-18 | 435.791518 |
2023-06-19 | 488.441648 |
2023-06-20 | 777.520436 |
2023-06-21 | 548.070019 |
2023-06-22 | 589.094715 |
2023-06-23 | 482.844382 |
2023-06-24 | 604.003516 |
2023-06-25 | 475.961133 |
2023-06-26 | 508.662915 |
2023-06-27 | 546.478399 |
2023-06-28 | 648.619369 |
2023-06-29 | 719.823726 |
2023-06-30 | 569.280981 |
2023-07-01 | 621.882694 |
2023-07-02 | 504.035798 |
2023-07-03 | 467.707993 |
2023-07-04 | 509.569048 |
2023-07-05 | 769.845807 |
2023-07-06 | 541.840938 |
2023-07-07 | 450.564576 |
2023-07-08 | 628.119941 |
2023-07-09 | 573.081208 |
2023-07-10 | 436.538068 |
2023-07-11 | 614.65896 |
2023-07-12 | 456.373802 |
2023-07-13 | 748.310858 |
2023-07-14 | 607.417963 |
2023-07-15 | 490.72327 |
2023-07-16 | 503.947647 |
2023-07-17 | 732.223169 |
2023-07-18 | 454.699947 |
2023-07-19 | 715.203138 |
2023-07-20 | 499.533795 |
2023-07-21 | 463.67773 |
2023-07-22 | 452.722426 |
2023-07-23 | 667.83963 |
2023-07-24 | 538.095387 |
2023-07-25 | 495.935223 |
2023-07-26 | 773.140667 |
2023-07-27 | 569.515594 |
2023-07-28 | 598.343315 |
2023-07-29 | 485.083569 |
2023-07-30 | 746.964286 |
2023-07-31 | 474.44383 |
2023-08-01 | 593.136552 |
2023-08-02 | 754.934211 |
2023-08-03 | 564.719344 |
2023-08-04 | 443.91021 |
2023-08-05 | 513.975639 |
2023-08-06 | 646.086078 |
2023-08-07 | 449.420888 |
2023-08-08 | 613.863669 |
2023-08-09 | 468.660336 |
2023-08-10 | 626.751988 |
2023-08-11 | 669.56633 |
2023-08-12 | 445.241486 |
2023-08-13 | 678.505512 |
2023-08-14 | 481.857143 |
2023-08-15 | 468.466994 |
2023-08-16 | 496.326756 |
2023-08-17 | 653.921779 |
2023-08-18 | 508.964881 |
2023-08-19 | 504.469617 |
2023-08-20 | 574.895693 |
2023-08-21 | 546.488476 |
2023-08-22 | 727.054608 |
2023-08-23 | 685.315409 |
2023-08-24 | 474.773105 |
2023-08-25 | 534.961371 |
2023-08-26 | 500.180758 |
2023-08-27 | 651.823842 |
2023-08-28 | 515.115707 |
2023-08-29 | 447.25026 |
2023-08-30 | 740.577586 |
2023-08-31 | 449.046146 |
2023-09-01 | 565.400396 |
2023-09-02 | 446.344092 |
2023-09-03 | 473.646961 |
2023-09-04 | 526.097846 |
2023-09-05 | 481.966102 |
2023-09-06 | 458.866239 |
2023-09-07 | 689.586013 |
2023-09-08 | 608.393489 |
2023-09-09 | 627.322133 |
2023-09-10 | 436.557252 |
2023-09-11 | 430.042063 |
2023-09-12 | 492.763022 |
2023-09-13 | 629.847395 |
2023-09-14 | 696.51461 |
2023-09-15 | 563.912361 |
2023-09-16 | 577.719357 |
2023-09-17 | 485.666667 |
2023-09-18 | 687.380876 |
2023-09-19 | 555.789304 |
2023-09-20 | 482.074735 |
2023-09-22 | 557.440819 |
2023-09-23 | 483.093126 |
2023-09-24 | 752.346021 |
2023-09-25 | 649.517964 |
2023-09-26 | 571.567017 |
2023-09-27 | 1545.84803 |
2023-09-28 | 1526.358209 |
2023-09-29 | 1515.476895 |
2023-09-30 | 1515.182994 |
2023-10-01 | 1515.179298 |
2023-10-02 | 1505.014545 |
2023-10-03 | 1509.684882 |
2023-10-04 | 1503.16819 |
2023-10-05 | 1497.835766 |
2023-10-06 | 1496.346154 |
2023-10-07 | 1496.349817 |
2023-10-08 | 1517.812963 |
2023-10-09 | 1521.839851 |
2023-10-10 | 1514.715084 |
2023-10-11 | 1523.651032 |
2023-10-12 | 1534.539326 |
2023-10-13 | 1595.369439 |
2023-10-14 | 1595.433269 |
2023-10-15 | 1579.226488 |
2023-10-16 | 1569.821839 |
2023-10-17 | 1591.813953 |
2023-10-18 | 1604.083658 |
2023-10-19 | 1628.227273 |
2023-10-20 | 1628.966337 |
2023-10-21 | 1628.821782 |
2023-10-22 | 1623.08284 |
2023-10-23 | 1611.20751 |
2023-10-24 | 1620.475345 |
2023-10-25 | 1645.524851 |
2023-10-26 | 1638.767396 |
2023-10-27 | 1656.7751 |
2023-10-28 | 1656.10241 |
2023-10-29 | 1653.561122 |
2023-10-30 | 1643.830339 |
2023-10-31 | 1630.057426 |
2023-11-01 | 1627.595238 |
2023-11-02 | 1626.669307 |
2023-11-03 | 1609.840637 |
2023-11-04 | 1609.380478 |
2023-11-05 | 1609.460159 |
2023-11-06 | 1598.263366 |
2023-11-07 | 1597.526523 |
2023-11-08 | 1592.641879 |
2023-11-09 | 1596.037255 |
2023-11-10 | 1592.124272 |
2023-11-11 | 1585.449612 |
2023-11-12 | 1585.412791 |
2023-11-13 | 1581.602713 |
2023-11-14 | 1577.451866 |
2023-11-15 | 1578.990177 |
2023-11-16 | 1595.275794 |
2023-11-17 | 1595.912698 |
2023-11-18 | 1589.590099 |
2023-11-19 | 1589.075248 |
2023-11-20 | 1579.076923 |
2023-11-21 | 1598.617234 |
2023-11-22 | 1602.151697 |
2023-11-23 | 1588.476096 |
2023-11-24 | 1585.62 |
2023-11-25 | 1589.911824 |
2023-11-26 | 1589.923848 |
2023-11-27 | 1592.827309 |
2023-11-28 | 1602.284553 |
2023-11-29 | 1610.576687 |
2023-11-30 | 1610.07943 |
2023-12-01 | 1621.553279 |
2023-12-02 | 1629.124224 |
2023-12-03 | 1630.024845 |
2023-12-04 | 1605.51417 |
2023-12-05 | 1598.403226 |
2023-12-06 | 1610.732252 |
2023-12-07 | 1613.269777 |
2023-12-08 | 1600.487952 |
2023-12-09 | 1596.957916 |
2023-12-10 | 1597.072144 |
2023-12-11 | 1580.876984 |
2023-12-12 | 1576.835644 |
2023-12-13 | 1580.938614 |
2023-12-14 | 1599.371429 |
2023-12-15 | 1603.822811 |
2023-12-16 | 1592.858586 |
2023-12-17 | 1592.949495 |
2023-12-18 | 1601.048583 |
2023-12-19 | 1601.85102 |
2023-12-20 | 1604.485772 |
2023-12-21 | 1612.420408 |
2023-12-22 | 1621.515464 |
2023-12-23 | 1616.784394 |
2023-12-24 | 1618.229979 |
2023-12-25 | 1617.098563 |
2023-12-26 | 1619.598765 |
2023-12-27 | 1626.313929 |
2023-12-28 | 1628.280665 |
2023-12-29 | 1621.714876 |
2023-12-30 | 1618.987629 |
2023-12-31 | 1619.389691 |
2024-01-01 | 1620.323711 |
2024-01-02 | 1629.895062 |
2024-01-03 | 1609.300813 |
2024-01-04 | 1610.394683 |
2024-01-05 | 1610.12731 |
2024-01-06 | 1607.202454 |
2024-01-07 | 1607.754601 |
2024-01-08 | 1594.103659 |
2024-01-09 | 1596.549696 |
2024-01-10 | 1592.484787 |
2024-01-11 | 1595.624746 |
2024-01-12 | 1609.024641 |
2024-01-13 | 1607.264344 |
2024-01-14 | 1607.268443 |
2024-01-15 | 1613.00616 |
2024-01-16 | 1611.169388 |
2024-01-17 | 1586.427711 |
2024-01-18 | 1587.961771 |
2024-01-19 | 1599.860041 |
2024-01-20 | 1596.716024 |
2024-01-21 | 1596.811359 |
2024-01-22 | 1591.597166 |
2024-01-23 | 1598.238866 |
2024-01-24 | 1580.691532 |
2024-01-25 | 1590.812121 |
2024-01-26 | 1584.681452 |
2024-01-27 | 1590.046465 |
2024-01-28 | 1590.074747 |
2024-01-29 | 1596.732794 |
2024-01-30 | 1604.804878 |
2024-01-31 | 1612.726899 |
2024-02-01 | 1618.882957 |
2024-02-02 | 1605.979675 |
2024-02-03 | 1615.673469 |
2024-02-04 | 1615.487755 |
2024-02-05 | 1610.356855 |
2024-02-06 | 1619.083503 |
2024-02-07 | 1615.926531 |
2024-02-08 | 1612.461382 |
2024-02-09 | 1602.087045 |
2024-02-10 | 1603.066802 |
2024-02-11 | 1604.591093 |
2024-02-12 | 1594.93159 |
2024-02-13 | 1580.912351 |
2024-02-14 | 1584.151093 |
2024-02-15 | 1589.112 |
2024-02-16 | 1595.664659 |
2024-02-17 | 1596.94165 |
2024-02-18 | 1597.064386 |
2024-02-19 | 1601.77621 |
2024-02-20 | 1602.162272 |
2024-02-21 | 1604.767206 |
2024-02-22 | 1604.244939 |
2024-02-23 | 1599.945233 |
2024-02-24 | 1606.97556 |
2024-02-25 | 1610.389002 |
2024-02-26 | 1599.318458 |
2024-02-27 | 1602.414634 |
2024-02-28 | 1606.621951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明