1XAU = 7621.951219SAR
1金价盎司 = 7621.951219沙特里亚尔
按当前汇率,1金价盎司可兑换7621.951219沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对沙特里亚尔汇率价格为中间价参考值,各银行金价盎司兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2902.025659 |
2023-03-30 | 2337.671429 |
2023-03-31 | 3448.304569 |
2023-04-01 | 2096.833848 |
2023-04-02 | 2230.437912 |
2023-04-03 | 3582.511832 |
2023-04-04 | 2361.014368 |
2023-04-05 | 2507.843041 |
2023-04-06 | 2199.606126 |
2023-04-07 | 3001.345706 |
2023-04-08 | 2279.788281 |
2023-04-09 | 2720.730718 |
2023-04-10 | 3121.227412 |
2023-04-11 | 2125.536345 |
2023-04-12 | 2706.95795 |
2023-04-13 | 2267.978106 |
2023-04-14 | 2481.703637 |
2023-04-15 | 2401.535179 |
2023-04-16 | 2444.764392 |
2023-04-17 | 3178.584174 |
2023-04-18 | 2571.130625 |
2023-04-19 | 2816.770075 |
2023-04-20 | 2565.152215 |
2023-04-21 | 2388.363375 |
2023-04-22 | 2571.663164 |
2023-04-23 | 2267.471947 |
2023-04-24 | 2598.018182 |
2023-04-25 | 3714.909747 |
2023-04-26 | 2182.125461 |
2023-04-27 | 3752.439201 |
2023-04-28 | 3260.915559 |
2023-04-29 | 3775.811765 |
2023-04-30 | 2636.966773 |
2023-05-01 | 3337.536091 |
2023-05-02 | 3533.214897 |
2023-05-03 | 2273.033406 |
2023-05-04 | 2735.988742 |
2023-05-05 | 3530.251689 |
2023-05-06 | 2447.457509 |
2023-05-07 | 2625.933249 |
2023-05-08 | 2793.207854 |
2023-05-09 | 2330.339943 |
2023-05-10 | 2439.53673 |
2023-05-11 | 3016.861357 |
2023-05-12 | 3485.129992 |
2023-05-13 | 2980.608 |
2023-05-14 | 3332.64918 |
2023-05-15 | 2222.334605 |
2023-05-16 | 2988.703377 |
2023-05-17 | 3010.416605 |
2023-05-18 | 2093.543523 |
2023-05-19 | 3363.005804 |
2023-05-20 | 3378.546667 |
2023-05-21 | 3373.570715 |
2023-05-22 | 2342.62565 |
2023-05-23 | 2698.65508 |
2023-05-24 | 2549.043616 |
2023-05-25 | 2455.445327 |
2023-05-26 | 2068.805041 |
2023-05-27 | 3097.334103 |
2023-05-28 | 3307.104527 |
2023-05-29 | 2166.791037 |
2023-05-30 | 2537.470366 |
2023-05-31 | 2522.804279 |
2023-06-01 | 3078.517162 |
2023-06-02 | 2165.266846 |
2023-06-03 | 2509.254375 |
2023-06-04 | 3252.183955 |
2023-06-05 | 2176.431978 |
2023-06-06 | 3285.231967 |
2023-06-07 | 2090.42805 |
2023-06-08 | 3336.072607 |
2023-06-09 | 2424.858604 |
2023-06-10 | 3265.863158 |
2023-06-11 | 2186.651466 |
2023-06-12 | 2050.463415 |
2023-06-13 | 2302.831531 |
2023-06-14 | 2184.923077 |
2023-06-15 | 2140.708399 |
2023-06-16 | 2124.15882 |
2023-06-17 | 2055.702053 |
2023-06-18 | 2095.509964 |
2023-06-19 | 2342.935355 |
2023-06-20 | 3719.137148 |
2023-06-21 | 2623.984723 |
2023-06-22 | 2817.733013 |
2023-06-23 | 2299.833146 |
2023-06-24 | 2877.821378 |
2023-06-25 | 2271.200999 |
2023-06-26 | 2422.171801 |
2023-06-27 | 2609.221728 |
2023-06-28 | 3070.254505 |
2023-06-29 | 3402.838764 |
2023-06-30 | 2712.627568 |
2023-07-01 | 2962.981173 |
2023-07-02 | 2401.679577 |
2023-07-03 | 2224.409462 |
2023-07-04 | 2427.740476 |
2023-07-05 | 3669.661858 |
2023-07-06 | 2590.299113 |
2023-07-07 | 2168.928308 |
2023-07-08 | 3026.066961 |
2023-07-09 | 2760.758389 |
2023-07-10 | 2107.143076 |
2023-07-11 | 2981.145231 |
2023-07-12 | 2224.381257 |
2023-07-13 | 3684.865149 |
2023-07-14 | 2981.348656 |
2023-07-15 | 2411.027444 |
2023-07-16 | 2476.52 |
2023-07-17 | 3589.511925 |
2023-07-18 | 2225.399366 |
2023-07-19 | 3466.1891 |
2023-07-20 | 2411.773541 |
2023-07-21 | 2234.438972 |
2023-07-22 | 2180.318348 |
2023-07-23 | 3215.581342 |
2023-07-24 | 2585.299252 |
2023-07-25 | 2396.264893 |
2023-07-26 | 3746.562669 |
2023-07-27 | 2732.335103 |
2023-07-28 | 2880.328691 |
2023-07-29 | 2334.962168 |
2023-07-30 | 3600.925087 |
2023-07-31 | 2282.662424 |
2023-08-01 | 2847.046207 |
2023-08-02 | 3599.452632 |
2023-08-03 | 2694.158689 |
2023-08-04 | 2121.449974 |
2023-08-05 | 2456.081402 |
2023-08-06 | 3088.982784 |
2023-08-07 | 2154.191645 |
2023-08-08 | 2932.556745 |
2023-08-09 | 2234.0879 |
2023-08-10 | 2977.104845 |
2023-08-11 | 3186.675718 |
2023-08-12 | 2120.740454 |
2023-08-13 | 3230.414173 |
2023-08-14 | 2290.606162 |
2023-08-15 | 2228.813966 |
2023-08-16 | 2367.457922 |
2023-08-17 | 3125.434049 |
2023-08-18 | 2430.266667 |
2023-08-19 | 2409.457817 |
2023-08-20 | 2740.925976 |
2023-08-21 | 2614.128041 |
2023-08-22 | 3470.505119 |
2023-08-23 | 3270.103531 |
2023-08-24 | 2242.383509 |
2023-08-25 | 2522.748287 |
2023-08-26 | 2360.505539 |
2023-08-27 | 3073.006074 |
2023-08-28 | 2434.006595 |
2023-08-29 | 2119.003634 |
2023-08-30 | 3533.831034 |
2023-08-31 | 2131.821185 |
2023-09-01 | 2666.975594 |
2023-09-02 | 2105.292556 |
2023-09-03 | 2234.998895 |
2023-09-04 | 2492.481846 |
2023-09-05 | 2272.432768 |
2023-09-06 | 2151.494917 |
2023-09-07 | 3224.049839 |
2023-09-08 | 2841.825195 |
2023-09-09 | 2931.932798 |
2023-09-10 | 2044.099237 |
2023-09-11 | 2018.706059 |
2023-09-12 | 2307.766457 |
2023-09-13 | 2951.625825 |
2023-09-14 | 3239.846591 |
2023-09-15 | 2616.328973 |
2023-09-16 | 2680.921634 |
2023-09-17 | 2253.766497 |
2023-09-18 | 3193.621514 |
2023-09-19 | 2581.219716 |
2023-09-20 | 2228.036252 |
2023-09-22 | 2558.998081 |
2023-09-23 | 2216.469512 |
2023-09-24 | 3449.290657 |
2023-09-25 | 2972.705838 |
2023-09-26 | 2604.660315 |
2023-09-27 | 7035.64728 |
2023-09-28 | 6996.268657 |
2023-09-29 | 6931.608133 |
2023-09-30 | 6931.608133 |
2023-10-01 | 6931.608133 |
2023-10-02 | 6818.181818 |
2023-10-03 | 6830.601093 |
2023-10-04 | 6855.575868 |
2023-10-05 | 6843.065693 |
2023-10-06 | 6868.131868 |
2023-10-07 | 6868.131868 |
2023-10-08 | 6944.444444 |
2023-10-09 | 6983.240223 |
2023-10-10 | 6983.240223 |
2023-10-11 | 7035.64728 |
2023-10-12 | 7022.47191 |
2023-10-13 | 7253.384913 |
2023-10-14 | 7253.384913 |
2023-10-15 | 7197.696737 |
2023-10-16 | 7183.908046 |
2023-10-17 | 7267.44186 |
2023-10-18 | 7295.719844 |
2023-10-19 | 7411.067194 |
2023-10-20 | 7425.742574 |
2023-10-21 | 7425.742574 |
2023-10-22 | 7396.449704 |
2023-10-23 | 7411.067194 |
2023-10-24 | 7396.449704 |
2023-10-25 | 7455.26839 |
2023-10-26 | 7455.26839 |
2023-10-27 | 7530.120482 |
2023-10-28 | 7530.120482 |
2023-10-29 | 7515.03006 |
2023-10-30 | 7485.02994 |
2023-10-31 | 7425.742574 |
2023-11-01 | 7440.47619 |
2023-11-02 | 7425.742574 |
2023-11-03 | 7470.119522 |
2023-11-04 | 7470.119522 |
2023-11-05 | 7470.119522 |
2023-11-06 | 7425.742574 |
2023-11-07 | 7367.387033 |
2023-11-08 | 7338.551859 |
2023-11-09 | 7352.941176 |
2023-11-10 | 7281.553398 |
2023-11-11 | 7267.44186 |
2023-11-12 | 7267.44186 |
2023-11-13 | 7267.44186 |
2023-11-14 | 7367.387033 |
2023-11-15 | 7367.387033 |
2023-11-16 | 7440.47619 |
2023-11-17 | 7440.47619 |
2023-11-18 | 7425.742574 |
2023-11-19 | 7425.742574 |
2023-11-20 | 7396.449704 |
2023-11-21 | 7515.03006 |
2023-11-22 | 7485.02994 |
2023-11-23 | 7470.119522 |
2023-11-24 | 7500 |
2023-11-25 | 7515.03006 |
2023-11-26 | 7515.03006 |
2023-11-27 | 7530.120482 |
2023-11-28 | 7621.95122 |
2023-11-29 | 7668.711656 |
2023-11-30 | 7637.474542 |
2023-12-01 | 7684.42623 |
2023-12-02 | 7763.975155 |
2023-12-03 | 7763.975155 |
2023-12-04 | 7591.093117 |
2023-12-05 | 7560.483871 |
2023-12-06 | 7606.490872 |
2023-12-07 | 7606.490872 |
2023-12-08 | 7530.120482 |
2023-12-09 | 7515.03006 |
2023-12-10 | 7515.03006 |
2023-12-11 | 7440.47619 |
2023-12-12 | 7425.742574 |
2023-12-13 | 7425.742574 |
2023-12-14 | 7653.061224 |
2023-12-15 | 7637.474542 |
2023-12-16 | 7575.757576 |
2023-12-17 | 7575.757576 |
2023-12-18 | 7591.093117 |
2023-12-19 | 7653.061224 |
2023-12-20 | 7621.95122 |
2023-12-21 | 7653.061224 |
2023-12-22 | 7731.958763 |
2023-12-23 | 7700.205339 |
2023-12-24 | 7700.205339 |
2023-12-25 | 7700.205339 |
2023-12-26 | 7716.049383 |
2023-12-27 | 7796.257796 |
2023-12-28 | 7796.257796 |
2023-12-29 | 7747.933884 |
2023-12-30 | 7731.958763 |
2023-12-31 | 7731.958763 |
2024-01-01 | 7731.958763 |
2024-01-02 | 7716.049383 |
2024-01-03 | 7621.95122 |
2024-01-04 | 7668.711656 |
2024-01-05 | 7700.205339 |
2024-01-06 | 7668.711656 |
2024-01-07 | 7668.711656 |
2024-01-08 | 7621.95122 |
2024-01-09 | 7606.490872 |
2024-01-10 | 7606.490872 |
2024-01-11 | 7606.490872 |
2024-01-12 | 7700.205339 |
2024-01-13 | 7684.42623 |
2024-01-14 | 7684.42623 |
2024-01-15 | 7700.205339 |
2024-01-16 | 7653.061224 |
2024-01-17 | 7530.120482 |
2024-01-18 | 7545.27163 |
2024-01-19 | 7606.490872 |
2024-01-20 | 7606.490872 |
2024-01-21 | 7606.490872 |
2024-01-22 | 7591.093117 |
2024-01-23 | 7591.093117 |
2024-01-24 | 7560.483871 |
2024-01-25 | 7575.757576 |
2024-01-26 | 7560.483871 |
2024-01-27 | 7575.757576 |
2024-01-28 | 7575.757576 |
2024-01-29 | 7591.093117 |
2024-01-30 | 7621.95122 |
2024-01-31 | 7700.205339 |
2024-02-01 | 7700.205339 |
2024-02-02 | 7621.95122 |
2024-02-03 | 7653.061224 |
2024-02-04 | 7653.061224 |
2024-02-05 | 7560.483871 |
2024-02-06 | 7637.474542 |
2024-02-07 | 7653.061224 |
2024-02-08 | 7621.95122 |
2024-02-09 | 7591.093117 |
2024-02-10 | 7591.093117 |
2024-02-11 | 7591.093117 |
2024-02-12 | 7545.27163 |
2024-02-13 | 7470.119522 |
2024-02-14 | 7455.26839 |
2024-02-15 | 7500 |
2024-02-16 | 7530.120482 |
2024-02-17 | 7545.27163 |
2024-02-18 | 7545.27163 |
2024-02-19 | 7560.483871 |
2024-02-20 | 7606.490872 |
2024-02-21 | 7591.093117 |
2024-02-22 | 7591.093117 |
2024-02-23 | 7606.490872 |
2024-02-24 | 7637.474542 |
2024-02-25 | 7637.474542 |
2024-02-26 | 7606.490872 |
2024-02-27 | 7621.95122 |
2024-02-28 | 7621.95122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明