1XAU = 3110702.288461RWF
1金价盎司 = 3110702.288461卢旺达法郎
按当前汇率，1金价盎司可兑换3110702.288461卢旺达法郎
汇率更新时间：2024-04-19 11:01
声明与提示：金价盎司对卢旺达法郎汇率价格为中间价参考值，各银行金价盎司兑换卢旺达法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2895590.693694 |
| 2024-04-02 | 2902793.44921 |
| 2024-04-03 | 2959888.774713 |
| 2024-04-04 | 2954375.12844 |
| 2024-04-05 | 2997384.988372 |
| 2024-04-06 | 2999963.438228 |
| 2024-04-07 | 2999968.972028 |
| 2024-04-08 | 3004484.767442 |
| 2024-04-09 | 3025388.637002 |
| 2024-04-10 | 3009350.462617 |
| 2024-04-11 | 3047960.824356 |
| 2024-04-12 | 3113607.334928 |
| 2024-04-13 | 3017242.007026 |
| 2024-04-14 | 3017388.30445 |
| 2024-04-15 | 3041960.174118 |
| 2024-04-16 | 3079245.288783 |
| 2024-04-17 | 3075485.582339 |
| 2024-04-18 | 3087303.742243 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 833886.137955 |
| 2023-04-20 | 759540.680599 |
| 2023-04-21 | 708618.494259 |
| 2023-04-22 | 762979.517923 |
| 2023-04-23 | 671612.868537 |
| 2023-04-24 | 785875.687147 |
| 2023-04-25 | 1101024.912455 |
| 2023-04-26 | 647141.369004 |
| 2023-04-27 | 1112257.73049 |
| 2023-04-28 | 969531.792807 |
| 2023-04-29 | 1122702.608145 |
| 2023-04-30 | 780461.494569 |
| 2023-05-01 | 995260.52717 |
| 2023-05-02 | 1048544.422945 |
| 2023-05-03 | 675457.643483 |
| 2023-05-04 | 814785.466225 |
| 2023-05-05 | 1052390.449324 |
| 2023-05-06 | 729700.354482 |
| 2023-05-07 | 781378.244755 |
| 2023-05-08 | 831646.857143 |
| 2023-05-09 | 695349.881586 |
| 2023-05-10 | 728031.653436 |
| 2023-05-11 | 899458.823746 |
| 2023-05-12 | 1040076.852167 |
| 2023-05-13 | 885975.130182 |
| 2023-05-14 | 991486.195902 |
| 2023-05-15 | 664763.324796 |
| 2023-05-16 | 892574.14978 |
| 2023-05-17 | 900647.362491 |
| 2023-05-18 | 627282.348187 |
| 2023-05-19 | 1008729.253731 |
| 2023-05-20 | 1007911.706667 |
| 2023-05-21 | 1007450.105657 |
| 2023-05-22 | 707984.139804 |
| 2023-05-23 | 810875.247326 |
| 2023-05-24 | 766678.058154 |
| 2023-05-25 | 738288.675015 |
| 2023-05-26 | 624628.450617 |
| 2023-05-27 | 934990.946882 |
| 2023-05-28 | 994116.581893 |
| 2023-05-29 | 650698.558855 |
| 2023-05-30 | 762153.504414 |
| 2023-05-31 | 758392.021397 |
| 2023-06-01 | 926269.771167 |
| 2023-06-02 | 652369.432345 |
| 2023-06-03 | 757410.356875 |
| 2023-06-04 | 983011.943274 |
| 2023-06-05 | 656890.476423 |
| 2023-06-06 | 992239.022951 |
| 2023-06-07 | 631257.65902 |
| 2023-06-08 | 1007763.530528 |
| 2023-06-09 | 735425.438628 |
| 2023-06-10 | 987456.884211 |
| 2023-06-11 | 661651.956569 |
| 2023-06-12 | 622075.667175 |
| 2023-06-13 | 698551.350028 |
| 2023-06-14 | 663199.703604 |
| 2023-06-15 | 652657.731873 |
| 2023-06-16 | 648550.322814 |
| 2023-06-17 | 627725.456184 |
| 2023-06-18 | 637244.515585 |
| 2023-06-19 | 713930.925057 |
| 2023-06-20 | 1139114.862852 |
| 2023-06-21 | 805268.399109 |
| 2023-06-22 | 866254.691146 |
| 2023-06-23 | 707997.025281 |
| 2023-06-24 | 879334.45429 |
| 2023-06-25 | 694912.892837 |
| 2023-06-26 | 760028.959123 |
| 2023-06-27 | 805927.696315 |
| 2023-06-28 | 950099.316817 |
| 2023-06-29 | 1068307.683375 |
| 2023-06-30 | 842248.197482 |
| 2023-07-01 | 920056.480087 |
| 2023-07-02 | 737440.9777 |
| 2023-07-03 | 687676.527461 |
| 2023-07-04 | 751103.51131 |
| 2023-07-05 | 1137458.917944 |
| 2023-07-06 | 803286.713561 |
| 2023-07-07 | 673484.981023 |
| 2023-07-08 | 931468.367182 |
| 2023-07-09 | 851243.402685 |
| 2023-07-10 | 651877.260603 |
| 2023-07-11 | 929549.034682 |
| 2023-07-12 | 689190.198083 |
| 2023-07-13 | 1148731.718039 |
| 2023-07-14 | 927090.90099 |
| 2023-07-15 | 747958.146369 |
| 2023-07-16 | 768538.248824 |
| 2023-07-17 | 1116456.331346 |
| 2023-07-18 | 693716.560486 |
| 2023-07-19 | 1082056.290669 |
| 2023-07-20 | 752021.372039 |
| 2023-07-21 | 699401.16167 |
| 2023-07-22 | 680049.918453 |
| 2023-07-23 | 1003286.807247 |
| 2023-07-24 | 808914.591646 |
| 2023-07-25 | 750990.931752 |
| 2023-07-26 | 1173056.241659 |
| 2023-07-27 | 855126.029197 |
| 2023-07-28 | 903739.726323 |
| 2023-07-29 | 732523.53642 |
| 2023-07-30 | 1140002.209059 |
| 2023-07-31 | 720816.223575 |
| 2023-08-01 | 892977.982069 |
| 2023-08-02 | 1129527.514912 |
| 2023-08-03 | 847179.243934 |
| 2023-08-04 | 665996.957414 |
| 2023-08-05 | 765078.120024 |
| 2023-08-06 | 963044.157186 |
| 2023-08-07 | 673658.478851 |
| 2023-08-08 | 920376.491792 |
| 2023-08-09 | 701972.53554 |
| 2023-08-10 | 935648.320318 |
| 2023-08-11 | 1001939.144298 |
| 2023-08-12 | 668502.623323 |
| 2023-08-13 | 1019467.334646 |
| 2023-08-14 | 722889.285154 |
| 2023-08-15 | 704778.815603 |
| 2023-08-16 | 747970.655252 |
| 2023-08-17 | 986655.477761 |
| 2023-08-18 | 768739.79881 |
| 2023-08-19 | 758046.180531 |
| 2023-08-20 | 864198.590175 |
| 2023-08-21 | 828091.599872 |
| 2023-08-22 | 1098141.046928 |
| 2023-08-23 | 1034909.694222 |
| 2023-08-24 | 711000.62922 |
| 2023-08-25 | 797778.181308 |
| 2023-08-26 | 747046.574927 |
| 2023-08-27 | 972936.300683 |
| 2023-08-28 | 770400.11211 |
| 2023-08-29 | 672671.622015 |
| 2023-08-30 | 1123830.777586 |
| 2023-08-31 | 676238.678553 |
| 2023-09-01 | 846182.346966 |
| 2023-09-02 | 667878.505986 |
| 2023-09-03 | 709208.541989 |
| 2023-09-04 | 793890.707077 |
| 2023-09-05 | 722017.871186 |
| 2023-09-06 | 688539.423756 |
| 2023-09-07 | 1031540.600482 |
| 2023-09-08 | 909082.765039 |
| 2023-09-09 | 937938.414171 |
| 2023-09-10 | 654999.021374 |
| 2023-09-11 | 647112.432148 |
| 2023-09-12 | 740267.381225 |
| 2023-09-13 | 948479.388848 |
| 2023-09-14 | 1035409.444805 |
| 2023-09-15 | 838596.028777 |
| 2023-09-16 | 861076.616209 |
| 2023-09-17 | 723376.314721 |
| 2023-09-18 | 1023778.992829 |
| 2023-09-19 | 826075.959407 |
| 2023-09-20 | 713732.734523 |
| 2023-09-22 | 825290.515035 |
| 2023-09-23 | 713645.552661 |
| 2023-09-24 | 1112569.188581 |
| 2023-09-25 | 955426.243263 |
| 2023-09-26 | 841822.109067 |
| 2023-09-27 | 2276592.033771 |
| 2023-09-28 | 2260932.455224 |
| 2023-09-29 | 2241720.44732 |
| 2023-09-30 | 2238478.866913 |
| 2023-10-01 | 2238478.866913 |
| 2023-10-02 | 2228611.378182 |
| 2023-10-03 | 2210426.413479 |
| 2023-10-04 | 2216536.215722 |
| 2023-10-05 | 2209796.087591 |
| 2023-10-06 | 2233243.144689 |
| 2023-10-07 | 2230427.512821 |
| 2023-10-08 | 2247575.264815 |
| 2023-10-09 | 2260932.50838 |
| 2023-10-10 | 2263801.439479 |
| 2023-10-11 | 2282128.748593 |
| 2023-10-12 | 2294662.441948 |
| 2023-10-13 | 2361119.073501 |
| 2023-10-14 | 2358700.433269 |
| 2023-10-15 | 2339619.433781 |
| 2023-10-16 | 2346860.024904 |
| 2023-10-17 | 2360852.978682 |
| 2023-10-18 | 2375508.250973 |
| 2023-10-19 | 2448134.045455 |
| 2023-10-20 | 2439094.821782 |
| 2023-10-21 | 2420617.914851 |
| 2023-10-22 | 2443736.053254 |
| 2023-10-23 | 2423653.296443 |
| 2023-10-24 | 2420801.465483 |
| 2023-10-25 | 2456073.039761 |
| 2023-10-26 | 2428820.767396 |
| 2023-10-27 | 2459567.180723 |
| 2023-10-28 | 2460676.732932 |
| 2023-10-29 | 2451841.350701 |
| 2023-10-30 | 2447453.065868 |
| 2023-10-31 | 2435118.69505 |
| 2023-11-01 | 2452005.638889 |
| 2023-11-02 | 2444994.261386 |
| 2023-11-03 | 2454323.565737 |
| 2023-11-04 | 2447021.193227 |
| 2023-11-05 | 2446984.079681 |
| 2023-11-06 | 2417464.79604 |
| 2023-11-07 | 2417826.43222 |
| 2023-11-08 | 2404048.121331 |
| 2023-11-09 | 2417993.127451 |
| 2023-11-10 | 2387587.423301 |
| 2023-11-11 | 2384192.403101 |
| 2023-11-12 | 2383911.594961 |
| 2023-11-13 | 2381494.04845 |
| 2023-11-14 | 2427541.263261 |
| 2023-11-15 | 2395742.789784 |
| 2023-11-16 | 2479118.513889 |
| 2023-11-17 | 2446591.40873 |
| 2023-11-18 | 2444130.932673 |
| 2023-11-19 | 2441871.089109 |
| 2023-11-20 | 2449087.426036 |
| 2023-11-21 | 2468193.527054 |
| 2023-11-22 | 2465860.734531 |
| 2023-11-23 | 2463177.129482 |
| 2023-11-24 | 2475754.626 |
| 2023-11-25 | 2480693.092184 |
| 2023-11-26 | 2480466.947896 |
| 2023-11-27 | 2479923.39759 |
| 2023-11-28 | 2523474.172764 |
| 2023-11-29 | 2531697.265849 |
| 2023-11-30 | 2528055.847251 |
| 2023-12-01 | 2552359.784836 |
| 2023-12-02 | 2575679.068323 |
| 2023-12-03 | 2575337.343685 |
| 2023-12-04 | 2519353.054656 |
| 2023-12-05 | 2511431.820565 |
| 2023-12-06 | 2534742.111562 |
| 2023-12-07 | 2534284.929006 |
| 2023-12-08 | 2516847.114458 |
| 2023-12-09 | 2501722.258517 |
| 2023-12-10 | 2501544.160321 |
| 2023-12-11 | 2485718.029762 |
| 2023-12-12 | 2478075.328713 |
| 2023-12-13 | 2472756.314851 |
| 2023-12-14 | 2522431.093878 |
| 2023-12-15 | 2545540.372709 |
| 2023-12-16 | 2536175.434343 |
| 2023-12-17 | 2531292.426263 |
| 2023-12-18 | 2539224.295547 |
| 2023-12-19 | 2556254.422449 |
| 2023-12-20 | 2547010.821138 |
| 2023-12-21 | 2564705.940816 |
| 2023-12-22 | 2587497.791753 |
| 2023-12-23 | 2578846.37577 |
| 2023-12-24 | 2580250.76386 |
| 2023-12-25 | 2582344.383984 |
| 2023-12-26 | 2587514.934156 |
| 2023-12-27 | 2623361.831601 |
| 2023-12-28 | 2610635.939709 |
| 2023-12-29 | 2602585.5 |
| 2023-12-30 | 2597296.816495 |
| 2023-12-31 | 2597108.445361 |
| 2024-01-01 | 2597568.727835 |
| 2024-01-02 | 2594786.372428 |
| 2024-01-03 | 2561653.128049 |
| 2024-01-04 | 2581436.261759 |
| 2024-01-05 | 2594048.137577 |
| 2024-01-06 | 2584856.374233 |
| 2024-01-07 | 2585185.276074 |
| 2024-01-08 | 2570089.414634 |
| 2024-01-09 | 2564435.391481 |
| 2024-01-10 | 2564360.849899 |
| 2024-01-11 | 2563497.971602 |
| 2024-01-12 | 2607469.975359 |
| 2024-01-13 | 2595202.307377 |
| 2024-01-14 | 2594530.770492 |
| 2024-01-15 | 2633736.989733 |
| 2024-01-16 | 2609761.761224 |
| 2024-01-17 | 2544891.100402 |
| 2024-01-18 | 2560247.440644 |
| 2024-01-19 | 2581800.093306 |
| 2024-01-20 | 2574097.024341 |
| 2024-01-21 | 2570899.010142 |
| 2024-01-22 | 2600038.67004 |
| 2024-01-23 | 2602916.082996 |
| 2024-01-24 | 2594920.622984 |
| 2024-01-25 | 2581015.226263 |
| 2024-01-26 | 2570289.602823 |
| 2024-01-27 | 2566265.511111 |
| 2024-01-28 | 2566260.49697 |
| 2024-01-29 | 2570844.704453 |
| 2024-01-30 | 2581099.380081 |
| 2024-01-31 | 2605499.75154 |
| 2024-02-01 | 2616267.293635 |
| 2024-02-02 | 2579553.95935 |
| 2024-02-03 | 2593586.538776 |
| 2024-02-04 | 2593397.430612 |
| 2024-02-05 | 2572805.304435 |
| 2024-02-06 | 2595444.668024 |
| 2024-02-07 | 2596625.320408 |
| 2024-02-08 | 2584913.711382 |
| 2024-02-09 | 2572237.352227 |
| 2024-02-10 | 2574967.659919 |
| 2024-02-11 | 2574995.394737 |
| 2024-02-12 | 2556117.026157 |
| 2024-02-13 | 2539515.488048 |
| 2024-02-14 | 2536405.707753 |
| 2024-02-15 | 2542555.508 |
| 2024-02-16 | 2546256.548193 |
| 2024-02-17 | 2562861.843058 |
| 2024-02-18 | 2562995.822938 |
| 2024-02-19 | 2566112.235887 |
| 2024-02-20 | 2583502.590264 |
| 2024-02-21 | 2576271.299595 |
| 2024-02-22 | 2579575.593117 |
| 2024-02-23 | 2588259.302231 |
| 2024-02-24 | 2598193.169043 |
| 2024-02-25 | 2597962.763747 |
| 2024-02-26 | 2589369.73428 |
| 2024-02-27 | 2601185.74187 |
| 2024-02-28 | 2594612.731707 |
| 2024-04-01 | 2895590.693694 |
| 2024-04-02 | 2902793.44921 |
| 2024-04-03 | 2959888.774713 |
| 2024-04-04 | 2954375.12844 |
| 2024-04-05 | 2997384.988372 |
| 2024-04-06 | 2999963.438228 |
| 2024-04-07 | 2999968.972028 |
| 2024-04-08 | 3004484.767442 |
| 2024-04-09 | 3025388.637002 |
| 2024-04-10 | 3009350.462617 |
| 2024-04-11 | 3047960.824356 |
| 2024-04-12 | 3113607.334928 |
| 2024-04-13 | 3017242.007026 |
| 2024-04-14 | 3017388.30445 |
| 2024-04-15 | 3041960.174118 |
| 2024-04-16 | 3079245.288783 |
| 2024-04-17 | 3075485.582339 |
| 2024-04-18 | 3087303.742243 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明