1XAU = 661095.394299PKR
1金价盎司 = 661095.394299巴基斯坦卢比
按当前汇率,1金价盎司可兑换661095.394299巴基斯坦卢比
汇率更新时间:2024-04-19 20:01
声明与提示:金价盎司对巴基斯坦卢比汇率价格为中间价参考值,各银行金价盎司兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 626236.072072 |
2024-04-02 | 627137.1693 |
2024-04-03 | 639194.917241 |
2024-04-04 | 637443.169725 |
2024-04-05 | 646267.562791 |
2024-04-06 | 647683.172494 |
2024-04-07 | 647653.783217 |
2024-04-08 | 646521.660465 |
2024-04-09 | 651018.435597 |
2024-04-10 | 649395.570093 |
2024-04-11 | 651019.346604 |
2024-04-12 | 665008.334928 |
2024-04-13 | 650660.096019 |
2024-04-14 | 650674.637002 |
2024-04-15 | 654024.070588 |
2024-04-16 | 663745.835322 |
2024-04-17 | 664135.801909 |
2024-04-18 | 664546.799523 |
日期 | 汇率 |
---|---|
2023-04-19 | 210738.028826 |
2023-04-20 | 193808.666875 |
2023-04-21 | 180497.560276 |
2023-04-22 | 194344.46848 |
2023-04-23 | 171307.369087 |
2023-04-24 | 193309.517241 |
2023-04-25 | 280738.499097 |
2023-04-26 | 163776.374802 |
2023-04-27 | 283812.258621 |
2023-04-28 | 246576.620797 |
2023-04-29 | 285531.869683 |
2023-04-30 | 197330.51246 |
2023-05-01 | 252017.032441 |
2023-05-02 | 267131.880993 |
2023-05-03 | 171899.87678 |
2023-05-04 | 207052.333775 |
2023-05-05 | 267073.374155 |
2023-05-06 | 185181.85099 |
2023-05-07 | 198474.60712 |
2023-05-08 | 211294.030467 |
2023-05-09 | 176996.38017 |
2023-05-10 | 185033.079976 |
2023-05-11 | 237791.839233 |
2023-05-12 | 274675.404418 |
2023-05-13 | 225982.458909 |
2023-05-14 | 254690.846721 |
2023-05-15 | 168847.989646 |
2023-05-16 | 227447.664464 |
2023-05-17 | 228845.798369 |
2023-05-18 | 159423.972539 |
2023-05-19 | 256217.893864 |
2023-05-20 | 256682.3125 |
2023-05-21 | 256384.6198 |
2023-05-22 | 179065.444252 |
2023-05-23 | 206496.589572 |
2023-05-24 | 194803.478508 |
2023-05-25 | 187060.725107 |
2023-05-26 | 157411.988169 |
2023-05-27 | 235626.04465 |
2023-05-28 | 251814.665021 |
2023-05-29 | 164820.030238 |
2023-05-30 | 193387.496847 |
2023-05-31 | 191955.290749 |
2023-06-01 | 234093.067887 |
2023-06-02 | 164872.384906 |
2023-06-03 | 191776.459375 |
2023-06-04 | 248345.036467 |
2023-06-05 | 165727.275881 |
2023-06-06 | 250915.363934 |
2023-06-07 | 159827.442649 |
2023-06-08 | 255401.941419 |
2023-06-09 | 185521.811673 |
2023-06-10 | 249774.920648 |
2023-06-11 | 167242.775244 |
2023-06-12 | 157219.680386 |
2023-06-13 | 176544.660216 |
2023-06-14 | 166044.509414 |
2023-06-15 | 164047.645801 |
2023-06-16 | 162803.15313 |
2023-06-17 | 157575.738107 |
2023-06-18 | 160199.146653 |
2023-06-19 | 179460.149886 |
2023-06-20 | 284767.283379 |
2023-06-21 | 200629.943985 |
2023-06-22 | 215345.330817 |
2023-06-23 | 175620.42191 |
2023-06-24 | 219836.004219 |
2023-06-25 | 172601.007773 |
2023-06-26 | 185037.927133 |
2023-06-27 | 198632.35324 |
2023-06-28 | 234664.09985 |
2023-06-29 | 259861.447786 |
2023-06-30 | 207128.278993 |
2023-07-01 | 226263.270094 |
2023-07-02 | 182226.771714 |
2023-07-03 | 169776.063078 |
2023-07-04 | 185135.644643 |
2023-07-05 | 271022.708747 |
2023-07-06 | 191155.697719 |
2023-07-07 | 160685.87981 |
2023-07-08 | 219679.540839 |
2023-07-09 | 201229.905369 |
2023-07-10 | 155878.408789 |
2023-07-11 | 220035.629335 |
2023-07-12 | 164649.864217 |
2023-07-13 | 268690.114711 |
2023-07-14 | 220504.806931 |
2023-07-15 | 175551.026301 |
2023-07-16 | 180933.524706 |
2023-07-17 | 263923.634583 |
2023-07-18 | 167309.631801 |
2023-07-19 | 262507.659785 |
2023-07-20 | 183036.830734 |
2023-07-21 | 170339.961456 |
2023-07-22 | 166629.949817 |
2023-07-23 | 245831.663069 |
2023-07-24 | 198257.010599 |
2023-07-25 | 182966.817235 |
2023-07-26 | 286797.97385 |
2023-07-27 | 208915.606503 |
2023-07-28 | 219907.528552 |
2023-07-29 | 177566.912479 |
2023-07-30 | 274070.360627 |
2023-07-31 | 174416.988379 |
2023-08-01 | 218118.389655 |
2023-08-02 | 273784.041228 |
2023-08-03 | 205344.657705 |
2023-08-04 | 160333.93176 |
2023-08-05 | 185621.652406 |
2023-08-06 | 236983.507485 |
2023-08-07 | 162823.899217 |
2023-08-08 | 225008.174161 |
2023-08-09 | 171186.887141 |
2023-08-10 | 228180.193782 |
2023-08-11 | 244906.048875 |
2023-08-12 | 163403.892157 |
2023-08-13 | 249190.462992 |
2023-08-14 | 174733.896919 |
2023-08-15 | 173015.832515 |
2023-08-16 | 185351.846198 |
2023-08-17 | 246579.812883 |
2023-08-18 | 191132.130952 |
2023-08-19 | 190282.096755 |
2023-08-20 | 216514.129206 |
2023-08-21 | 206877.9379 |
2023-08-22 | 275215.104096 |
2023-08-23 | 260518.185393 |
2023-08-24 | 179289.985612 |
2023-08-25 | 203065.232399 |
2023-08-26 | 189986.804082 |
2023-08-27 | 248380.090357 |
2023-08-28 | 196935.329137 |
2023-08-29 | 171809.856698 |
2023-08-30 | 286963.893966 |
2023-08-31 | 172406.567908 |
2023-09-01 | 217763.273747 |
2023-09-02 | 171876.999479 |
2023-09-03 | 182513.083425 |
2023-09-04 | 203707.223385 |
2023-09-05 | 186647.114124 |
2023-09-06 | 176355.014446 |
2023-09-07 | 262837.72508 |
2023-09-08 | 232858.413305 |
2023-09-09 | 240249.41198 |
2023-09-10 | 166895.257506 |
2023-09-11 | 160934.154732 |
2023-09-12 | 184351.086434 |
2023-09-13 | 232386.675715 |
2023-09-14 | 257217.457792 |
2023-09-15 | 207138.51537 |
2023-09-16 | 211810.38781 |
2023-09-17 | 178249.19797 |
2023-09-18 | 250150.76494 |
2023-09-19 | 202853.045747 |
2023-09-20 | 173234.268823 |
2023-09-22 | 199809.045425 |
2023-09-23 | 173086.37306 |
2023-09-24 | 265526.391003 |
2023-09-25 | 230254.824102 |
2023-09-26 | 199931.270039 |
2023-09-27 | 543051.380863 |
2023-09-28 | 535470.889925 |
2023-09-29 | 531884.426987 |
2023-09-30 | 531753.548983 |
2023-10-01 | 531753.548983 |
2023-10-02 | 524763.752727 |
2023-10-03 | 520432.925319 |
2023-10-04 | 519635.928702 |
2023-10-05 | 510114.801095 |
2023-10-06 | 510749.74359 |
2023-10-07 | 519297.456044 |
2023-10-08 | 525101.187037 |
2023-10-09 | 524600.499069 |
2023-10-10 | 522578.605214 |
2023-10-11 | 523225.553471 |
2023-10-12 | 521521.020599 |
2023-10-13 | 542708.856867 |
2023-10-14 | 536855.125725 |
2023-10-15 | 532565.986564 |
2023-10-16 | 530124.747126 |
2023-10-17 | 535251.170543 |
2023-10-18 | 543716.929961 |
2023-10-19 | 550489.533597 |
2023-10-20 | 551364.887129 |
2023-10-21 | 551459.320792 |
2023-10-22 | 543768.60355 |
2023-10-23 | 550559.986166 |
2023-10-24 | 551165.114398 |
2023-10-25 | 557256.510934 |
2023-10-26 | 557315.121272 |
2023-10-27 | 562857.736948 |
2023-10-28 | 563102.10241 |
2023-10-29 | 561739.779559 |
2023-10-30 | 561275.59481 |
2023-10-31 | 556670.124752 |
2023-11-01 | 560066.450397 |
2023-11-02 | 559472.954455 |
2023-11-03 | 562389.25498 |
2023-11-04 | 566062.059761 |
2023-11-05 | 566057.693227 |
2023-11-06 | 563412.344554 |
2023-11-07 | 560224.630648 |
2023-11-08 | 558275.92955 |
2023-11-09 | 560374.262745 |
2023-11-10 | 549661.446602 |
2023-11-11 | 557344.649225 |
2023-11-12 | 556547.040698 |
2023-11-13 | 556238.486434 |
2023-11-14 | 564963.371316 |
2023-11-15 | 564941.744597 |
2023-11-16 | 570158.093254 |
2023-11-17 | 568924.396825 |
2023-11-18 | 568693.556436 |
2023-11-19 | 568371.2 |
2023-11-20 | 567385.481262 |
2023-11-21 | 571892.172345 |
2023-11-22 | 568617.502994 |
2023-11-23 | 563226.017928 |
2023-11-24 | 571460.976 |
2023-11-25 | 571906.887776 |
2023-11-26 | 571913.428858 |
2023-11-27 | 566356.172691 |
2023-11-28 | 580532.268293 |
2023-11-29 | 583678.02454 |
2023-11-30 | 580527.828921 |
2023-12-01 | 577795.815574 |
2023-12-02 | 589937.913043 |
2023-12-03 | 589840.712215 |
2023-12-04 | 569174.937247 |
2023-12-05 | 573412.800403 |
2023-12-06 | 577305.073022 |
2023-12-07 | 576443.399594 |
2023-12-08 | 570505.933735 |
2023-12-09 | 569614.98998 |
2023-12-10 | 568897.41483 |
2023-12-11 | 563737.517857 |
2023-12-12 | 562281.617822 |
2023-12-13 | 561452.065347 |
2023-12-14 | 577810.140816 |
2023-12-15 | 571397.592668 |
2023-12-16 | 572445.109091 |
2023-12-17 | 572177.206061 |
2023-12-18 | 568169.222672 |
2023-12-19 | 570145.969388 |
2023-12-20 | 577184.668699 |
2023-12-21 | 569867.144898 |
2023-12-22 | 575142.257732 |
2023-12-23 | 580909.597536 |
2023-12-24 | 580660.679671 |
2023-12-25 | 580873.394251 |
2023-12-26 | 580288.27572 |
2023-12-27 | 585719.193347 |
2023-12-28 | 579260.135135 |
2023-12-29 | 580860.797521 |
2023-12-30 | 581167.492784 |
2023-12-31 | 581270.327835 |
2024-01-01 | 579639.346392 |
2024-01-02 | 573413.621399 |
2024-01-03 | 572643.674797 |
2024-01-04 | 576313.149284 |
2024-01-05 | 574136.351129 |
2024-01-06 | 575912.427403 |
2024-01-07 | 575873.529652 |
2024-01-08 | 572067.02439 |
2024-01-09 | 570621.087221 |
2024-01-10 | 570139.975659 |
2024-01-11 | 570262.967546 |
2024-01-12 | 575981.833676 |
2024-01-13 | 574631.795082 |
2024-01-14 | 575924.67623 |
2024-01-15 | 574879.616016 |
2024-01-16 | 571585.45102 |
2024-01-17 | 562255.682731 |
2024-01-18 | 563075.088531 |
2024-01-19 | 568134.054767 |
2024-01-20 | 567386.709939 |
2024-01-21 | 567549.016227 |
2024-01-22 | 566823.143725 |
2024-01-23 | 566015.538462 |
2024-01-24 | 556666.245968 |
2024-01-25 | 565219.234343 |
2024-01-26 | 564544.653226 |
2024-01-27 | 564952.975758 |
2024-01-28 | 564951.577778 |
2024-01-29 | 558449.311741 |
2024-01-30 | 568429.855691 |
2024-01-31 | 574253.698152 |
2024-02-01 | 574056.492813 |
2024-02-02 | 568105.969512 |
2024-02-03 | 570414.738776 |
2024-02-04 | 570837.942857 |
2024-02-05 | 563708.076613 |
2024-02-06 | 569215.731161 |
2024-02-07 | 569857.367347 |
2024-02-08 | 568130.969512 |
2024-02-09 | 560061.435223 |
2024-02-10 | 565538.659919 |
2024-02-11 | 565590.15587 |
2024-02-12 | 558162.684105 |
2024-02-13 | 556293.639442 |
2024-02-14 | 554453.463221 |
2024-02-15 | 559022.756 |
2024-02-16 | 561355.564257 |
2024-02-17 | 562057.39839 |
2024-02-18 | 562052.973843 |
2024-02-19 | 563483.770161 |
2024-02-20 | 567007.977688 |
2024-02-21 | 566281.168016 |
2024-02-22 | 565731.663968 |
2024-02-23 | 567255.070994 |
2024-02-24 | 568895.790224 |
2024-02-25 | 568906.175153 |
2024-02-26 | 563046.058824 |
2024-02-27 | 568152.823171 |
2024-02-28 | 568080.851626 |
2024-04-01 | 626236.072072 |
2024-04-02 | 627137.1693 |
2024-04-03 | 639194.917241 |
2024-04-04 | 637443.169725 |
2024-04-05 | 646267.562791 |
2024-04-06 | 647683.172494 |
2024-04-07 | 647653.783217 |
2024-04-08 | 646521.660465 |
2024-04-09 | 651018.435597 |
2024-04-10 | 649395.570093 |
2024-04-11 | 651019.346604 |
2024-04-12 | 665008.334928 |
2024-04-13 | 650660.096019 |
2024-04-14 | 650674.637002 |
2024-04-15 | 654024.070588 |
2024-04-16 | 663745.835322 |
2024-04-17 | 664135.801909 |
2024-04-18 | 664546.799523 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明