1XAU = 9126.199519PGK
1金价盎司 = 9126.199519巴布亚新几内亚基那
按当前汇率,1金价盎司可兑换9126.199519巴布亚新几内亚基那
汇率更新时间:2024-04-19 11:01
巴布亚新几内亚基那对金价盎司汇率 金价盎司汇率 巴布亚新几内亚基那汇率
声明与提示:金价盎司对巴布亚新几内亚基那汇率价格为中间价参考值,各银行金价盎司兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8502.608108 |
2024-04-02 | 8526.424379 |
2024-04-03 | 8701.804598 |
2024-04-04 | 8668.816514 |
2024-04-05 | 8782.360465 |
2024-04-06 | 8799.545455 |
2024-04-07 | 8799.540793 |
2024-04-08 | 8785.632558 |
2024-04-09 | 8863.187354 |
2024-04-10 | 8836.990654 |
2024-04-11 | 8858.203747 |
2024-04-12 | 9044.787081 |
2024-04-13 | 8980.796253 |
2024-04-14 | 8981.255269 |
2024-04-15 | 8891.712941 |
2024-04-16 | 9018.596659 |
2024-04-17 | 9061.0358 |
2024-04-18 | 9060.899761 |
日期 | 汇率 |
---|---|
2023-04-19 | 2648.831846 |
2023-04-20 | 2408.86151 |
2023-04-21 | 2241.378875 |
2023-04-22 | 2413.42707 |
2023-04-23 | 2128.627613 |
2023-04-24 | 2434.282132 |
2023-04-25 | 3488.125451 |
2023-04-26 | 2051.196626 |
2023-04-27 | 3523.196007 |
2023-04-28 | 3063.873339 |
2023-04-29 | 3547.773756 |
2023-04-30 | 2452.507348 |
2023-05-01 | 3130.10219 |
2023-05-02 | 3317.571918 |
2023-05-03 | 2135.458927 |
2023-05-04 | 2571.674834 |
2023-05-05 | 3312.353885 |
2023-05-06 | 2296.517462 |
2023-05-07 | 2466.48506 |
2023-05-08 | 2625.488152 |
2023-05-09 | 2190.309915 |
2023-05-10 | 2293.182464 |
2023-05-11 | 2840.137906 |
2023-05-12 | 3274.928632 |
2023-05-13 | 2801.681455 |
2023-05-14 | 3133.048361 |
2023-05-15 | 2092.796185 |
2023-05-16 | 2819.180617 |
2023-05-17 | 2835.135656 |
2023-05-18 | 1971.270466 |
2023-05-19 | 3161.085406 |
2023-05-20 | 3177.809167 |
2023-05-21 | 3171.800333 |
2023-05-22 | 2205.836511 |
2023-05-23 | 2540.904412 |
2023-05-24 | 2397.519595 |
2023-05-25 | 2315.486866 |
2023-05-26 | 1941.631173 |
2023-05-27 | 2906.071594 |
2023-05-28 | 3134.401646 |
2023-05-29 | 2076.74406 |
2023-05-30 | 2432.376419 |
2023-05-31 | 2388.264947 |
2023-06-01 | 2949.639969 |
2023-06-02 | 2031.918059 |
2023-06-03 | 2413.74375 |
2023-06-04 | 3112.917342 |
2023-06-05 | 2051.026558 |
2023-06-06 | 3083.87459 |
2023-06-07 | 1971.831074 |
2023-06-08 | 3157.576733 |
2023-06-09 | 2276.2858 |
2023-06-10 | 3089.128745 |
2023-06-11 | 2064.918567 |
2023-06-12 | 1950.884146 |
2023-06-13 | 2161.947638 |
2023-06-14 | 2077.562668 |
2023-06-15 | 2040.223266 |
2023-06-16 | 1994.424728 |
2023-06-17 | 1930.001002 |
2023-06-18 | 1982.943281 |
2023-06-19 | 2233.532609 |
2023-06-20 | 3542.48683 |
2023-06-21 | 2481.707829 |
2023-06-22 | 2662.705559 |
2023-06-23 | 2158.464045 |
2023-06-24 | 2751.71308 |
2023-06-25 | 2162.907829 |
2023-06-26 | 2292.109597 |
2023-06-27 | 2488.120712 |
2023-06-28 | 2925.444444 |
2023-06-29 | 3242.768588 |
2023-06-30 | 2545.485752 |
2023-07-01 | 2780.787835 |
2023-07-02 | 2263.379695 |
2023-07-03 | 2088.842849 |
2023-07-04 | 2332.083333 |
2023-07-05 | 3503.33183 |
2023-07-06 | 2471.320025 |
2023-07-07 | 2035.080654 |
2023-07-08 | 2897.74908 |
2023-07-09 | 2632.924161 |
2023-07-10 | 2012.482882 |
2023-07-11 | 2849.685694 |
2023-07-12 | 2090.199681 |
2023-07-13 | 3489.156743 |
2023-07-14 | 2875.612447 |
2023-07-15 | 2320.056604 |
2023-07-16 | 2383.429412 |
2023-07-17 | 3418.931005 |
2023-07-18 | 2125.025357 |
2023-07-19 | 3313.354253 |
2023-07-20 | 2284.979203 |
2023-07-21 | 2099.313704 |
2023-07-22 | 2104.538421 |
2023-07-23 | 3104.172706 |
2023-07-24 | 2448.919576 |
2023-07-25 | 2289.305379 |
2023-07-26 | 3585.929666 |
2023-07-27 | 2615.500995 |
2023-07-28 | 2703.056407 |
2023-07-29 | 2224.226426 |
2023-07-30 | 3420.84669 |
2023-07-31 | 2168.386276 |
2023-08-01 | 2723.838621 |
2023-08-02 | 3490.707895 |
2023-08-03 | 2607.160656 |
2023-08-04 | 2055.923551 |
2023-08-05 | 2361.603684 |
2023-08-06 | 2973.303144 |
2023-08-07 | 2059.022454 |
2023-08-08 | 2839.174161 |
2023-08-09 | 2136.391753 |
2023-08-10 | 2883.55893 |
2023-08-11 | 3086.34135 |
2023-08-12 | 2059.269866 |
2023-08-13 | 3140.615748 |
2023-08-14 | 2192.945658 |
2023-08-15 | 2132.24168 |
2023-08-16 | 2266.42426 |
2023-08-17 | 2996.812117 |
2023-08-18 | 2280.92619 |
2023-08-19 | 2336.663717 |
2023-08-20 | 2644.282638 |
2023-08-21 | 2473.370038 |
2023-08-22 | 3326.723549 |
2023-08-23 | 3141.719904 |
2023-08-24 | 2154.111787 |
2023-08-25 | 2460.529595 |
2023-08-26 | 2303.691545 |
2023-08-27 | 3001.041762 |
2023-08-28 | 2375.221823 |
2023-08-29 | 2067.84839 |
2023-08-30 | 3407.205172 |
2023-08-31 | 2080.809124 |
2023-09-01 | 2603.616755 |
2023-09-02 | 2054.547631 |
2023-09-03 | 2181.767403 |
2023-09-04 | 2434.212923 |
2023-09-05 | 2221.169492 |
2023-09-06 | 2049.260032 |
2023-09-07 | 3114.822347 |
2023-09-08 | 2705.949045 |
2023-09-09 | 2791.899927 |
2023-09-10 | 1982.921628 |
2023-09-11 | 1967.147221 |
2023-09-12 | 2249.849456 |
2023-09-13 | 2892.277329 |
2023-09-14 | 3165.830357 |
2023-09-15 | 2548.720078 |
2023-09-16 | 2588.09645 |
2023-09-17 | 2174.813875 |
2023-09-18 | 3104.390438 |
2023-09-19 | 2522.231959 |
2023-09-20 | 2160.00502 |
2023-09-22 | 2514.424184 |
2023-09-23 | 2170.867517 |
2023-09-24 | 3384.160035 |
2023-09-25 | 2884.788922 |
2023-09-26 | 2525.046649 |
2023-09-27 | 6846.487805 |
2023-09-28 | 6833.164179 |
2023-09-29 | 6752.279113 |
2023-09-30 | 6752.286506 |
2023-10-01 | 6752.286506 |
2023-10-02 | 6742.996364 |
2023-10-03 | 6672.169399 |
2023-10-04 | 6696.526508 |
2023-10-05 | 6708.885036 |
2023-10-06 | 6733.494505 |
2023-10-07 | 6733.516484 |
2023-10-08 | 6811.037037 |
2023-10-09 | 6896.968343 |
2023-10-10 | 6871.573557 |
2023-10-11 | 6922.756098 |
2023-10-12 | 6914.94382 |
2023-10-13 | 7137.365571 |
2023-10-14 | 7137.330754 |
2023-10-15 | 7082.600768 |
2023-10-16 | 7069.032567 |
2023-10-17 | 7157.368217 |
2023-10-18 | 7184.848249 |
2023-10-19 | 7334.318182 |
2023-10-20 | 7347.70099 |
2023-10-21 | 7347.708911 |
2023-10-22 | 7318.706114 |
2023-10-23 | 7360.454545 |
2023-10-24 | 7314.994083 |
2023-10-25 | 7376.838966 |
2023-10-26 | 7380.558648 |
2023-10-27 | 7450.97992 |
2023-10-28 | 7450.987952 |
2023-10-29 | 7439.861723 |
2023-10-30 | 7406.285429 |
2023-10-31 | 7446.148515 |
2023-11-01 | 7362.287698 |
2023-11-02 | 7347.681188 |
2023-11-03 | 7391.932271 |
2023-11-04 | 7519.750996 |
2023-11-05 | 7519.984064 |
2023-11-06 | 7349.390099 |
2023-11-07 | 7292.699411 |
2023-11-08 | 7261.978474 |
2023-11-09 | 7270.707843 |
2023-11-10 | 7205.192233 |
2023-11-11 | 7224.579457 |
2023-11-12 | 7224.587209 |
2023-11-13 | 7247.968992 |
2023-11-14 | 7346.939096 |
2023-11-15 | 7345.371316 |
2023-11-16 | 7411.642857 |
2023-11-17 | 7390.339286 |
2023-11-18 | 7377.809901 |
2023-11-19 | 7377.809901 |
2023-11-20 | 7346.869822 |
2023-11-21 | 7463.39479 |
2023-11-22 | 7441.347305 |
2023-11-23 | 7425.007968 |
2023-11-24 | 7448.824 |
2023-11-25 | 7468.953908 |
2023-11-26 | 7468.93988 |
2023-11-27 | 7478.815261 |
2023-11-28 | 7570.443089 |
2023-11-29 | 7616.578732 |
2023-11-30 | 7585.297352 |
2023-12-01 | 7633.553279 |
2023-12-02 | 7773.248447 |
2023-12-03 | 7773.248447 |
2023-12-04 | 7553.518219 |
2023-12-05 | 7509.800403 |
2023-12-06 | 7554.537525 |
2023-12-07 | 7554.545639 |
2023-12-08 | 7476.516064 |
2023-12-09 | 7420.859719 |
2023-12-10 | 7420.859719 |
2023-12-11 | 7389.458333 |
2023-12-12 | 7374.910891 |
2023-12-13 | 7375.30495 |
2023-12-14 | 7600.8 |
2023-12-15 | 7585.307536 |
2023-12-16 | 7503.044444 |
2023-12-17 | 7503.044444 |
2023-12-18 | 7555.550607 |
2023-12-19 | 7603.65102 |
2023-12-20 | 7572.638211 |
2023-12-21 | 7606.389796 |
2023-12-22 | 7684.857732 |
2023-12-23 | 7712.299795 |
2023-12-24 | 7712.299795 |
2023-12-25 | 7653.38193 |
2023-12-26 | 7669.028807 |
2023-12-27 | 7748.823285 |
2023-12-28 | 7748.821206 |
2023-12-29 | 7700.696281 |
2023-12-30 | 7684.929897 |
2023-12-31 | 7684.929897 |
2024-01-01 | 7684.826804 |
2024-01-02 | 7669.695473 |
2024-01-03 | 7575.556911 |
2024-01-04 | 7623.709611 |
2024-01-05 | 7658.833676 |
2024-01-06 | 7626.339468 |
2024-01-07 | 7626.353783 |
2024-01-08 | 7581.156504 |
2024-01-09 | 7572.340771 |
2024-01-10 | 7678.371197 |
2024-01-11 | 7571.602434 |
2024-01-12 | 7612.131417 |
2024-01-13 | 7616.381148 |
2024-01-14 | 7616.379098 |
2024-01-15 | 7664.638604 |
2024-01-16 | 7620.873469 |
2024-01-17 | 7500.947791 |
2024-01-18 | 7519.054326 |
2024-01-19 | 7579.882353 |
2024-01-20 | 7582.776876 |
2024-01-21 | 7582.776876 |
2024-01-22 | 7564.518219 |
2024-01-23 | 7567.34413 |
2024-01-24 | 7537.052419 |
2024-01-25 | 7554.943434 |
2024-01-26 | 7539.743952 |
2024-01-27 | 7580.422222 |
2024-01-28 | 7580.422222 |
2024-01-29 | 7573.232794 |
2024-01-30 | 7603.292683 |
2024-01-31 | 7797.392197 |
2024-02-01 | 7687.989733 |
2024-02-02 | 7612.569106 |
2024-02-03 | 7642.053061 |
2024-02-04 | 7642.053061 |
2024-02-05 | 7550.731855 |
2024-02-06 | 7627.953157 |
2024-02-07 | 7640.628571 |
2024-02-08 | 7646.985772 |
2024-02-09 | 7587.172065 |
2024-02-10 | 7615.815789 |
2024-02-11 | 7615.805668 |
2024-02-12 | 7564.567404 |
2024-02-13 | 7493.978088 |
2024-02-14 | 7485.666004 |
2024-02-15 | 7530.624 |
2024-02-16 | 7561.325301 |
2024-02-17 | 7575.627767 |
2024-02-18 | 7575.627767 |
2024-02-19 | 7594.59879 |
2024-02-20 | 7638.507099 |
2024-02-21 | 7616.690283 |
2024-02-22 | 7601.706478 |
2024-02-23 | 7652.245436 |
2024-02-24 | 7698.576375 |
2024-02-25 | 7698.576375 |
2024-02-26 | 7619.758621 |
2024-02-27 | 7611.792683 |
2024-02-28 | 7667.428862 |
2024-04-01 | 8502.608108 |
2024-04-02 | 8526.424379 |
2024-04-03 | 8701.804598 |
2024-04-04 | 8668.816514 |
2024-04-05 | 8782.360465 |
2024-04-06 | 8799.545455 |
2024-04-07 | 8799.540793 |
2024-04-08 | 8785.632558 |
2024-04-09 | 8863.187354 |
2024-04-10 | 8836.990654 |
2024-04-11 | 8858.203747 |
2024-04-12 | 9044.787081 |
2024-04-13 | 8980.796253 |
2024-04-14 | 8981.255269 |
2024-04-15 | 8891.712941 |
2024-04-16 | 9018.596659 |
2024-04-17 | 9061.0358 |
2024-04-18 | 9060.899761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明