1XAU = 319303.126491NPR
1金价盎司 = 319303.126491尼泊尔卢比
按当前汇率,1金价盎司可兑换319303.126491尼泊尔卢比
汇率更新时间:2024-04-19 00:01
声明与提示:金价盎司对尼泊尔卢比汇率价格为中间价参考值,各银行金价盎司兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 300564.463964 |
2024-04-02 | 301202.44921 |
2024-04-03 | 307064.02069 |
2024-04-04 | 306102.761468 |
2024-04-05 | 310186.286047 |
2024-04-06 | 310797.552448 |
2024-04-07 | 310815.428904 |
2024-04-08 | 309944.495349 |
2024-04-09 | 311898.709602 |
2024-04-10 | 311838.829439 |
2024-04-11 | 312366.866511 |
2024-04-12 | 320120.196172 |
2024-04-13 | 313194.161593 |
2024-04-14 | 313236.98829 |
2024-04-15 | 314541.209412 |
2024-04-16 | 319639.883055 |
2024-04-17 | 319579.811456 |
2024-04-18 | 319303.126492 |
日期 | 汇率 |
---|---|
2023-04-19 | 98993.649966 |
2023-04-20 | 89840.883968 |
2023-04-21 | 83633.727325 |
2023-04-22 | 90049.329419 |
2023-04-23 | 79400.040704 |
2023-04-24 | 90534.996238 |
2023-04-25 | 129795.100181 |
2023-04-26 | 76144.474433 |
2023-04-27 | 130820.099819 |
2023-04-28 | 113750.552776 |
2023-04-29 | 131721.698643 |
2023-04-30 | 90797.049201 |
2023-05-01 | 116174.765612 |
2023-05-02 | 123208.343322 |
2023-05-03 | 79284.61391 |
2023-05-04 | 95447.723841 |
2023-05-05 | 123540.278716 |
2023-05-06 | 85659.525029 |
2023-05-07 | 91473.438017 |
2023-05-08 | 97426.495599 |
2023-05-09 | 81621.72238 |
2023-05-10 | 85423.705569 |
2023-05-11 | 105625.743363 |
2023-05-12 | 122271.798641 |
2023-05-13 | 104180.409455 |
2023-05-14 | 116490.328689 |
2023-05-15 | 78087.59346 |
2023-05-16 | 104813.643172 |
2023-05-17 | 105847.76427 |
2023-05-18 | 73738.02228 |
2023-05-19 | 118608.303483 |
2023-05-20 | 118812.110833 |
2023-05-21 | 118630.732945 |
2023-05-22 | 82775.960716 |
2023-05-23 | 95317.083556 |
2023-05-24 | 89754.804046 |
2023-05-25 | 86630.621869 |
2023-05-26 | 72892.783951 |
2023-05-27 | 109111.301771 |
2023-05-28 | 116736.604938 |
2023-05-29 | 76342.37689 |
2023-05-30 | 89503.27995 |
2023-05-31 | 88964.054751 |
2023-06-01 | 108540.666667 |
2023-06-02 | 75998.377358 |
2023-06-03 | 88394.410625 |
2023-06-04 | 114552.059157 |
2023-06-05 | 76549.488889 |
2023-06-06 | 115851.104098 |
2023-06-07 | 73552.876955 |
2023-06-08 | 117486.361386 |
2023-06-09 | 85245.784597 |
2023-06-10 | 114817.253441 |
2023-06-11 | 76875.587948 |
2023-06-12 | 72123.799797 |
2023-06-13 | 80962.466705 |
2023-06-14 | 76534.224314 |
2023-06-15 | 75017.529995 |
2023-06-16 | 74138.843766 |
2023-06-17 | 71758.415623 |
2023-06-18 | 73049.659172 |
2023-06-19 | 81921.734554 |
2023-06-20 | 130246.366031 |
2023-06-21 | 91749.556334 |
2023-06-22 | 98469.193548 |
2023-06-23 | 80400.434831 |
2023-06-24 | 100642.68706 |
2023-06-25 | 78919.20322 |
2023-06-26 | 84775.405213 |
2023-06-27 | 91317.728717 |
2023-06-28 | 107493.459459 |
2023-06-29 | 118970.598162 |
2023-06-30 | 94875.277005 |
2023-07-01 | 103640.165822 |
2023-07-02 | 83447.085094 |
2023-07-03 | 77654.911365 |
2023-07-04 | 84963.03631 |
2023-07-05 | 128610.798918 |
2023-07-06 | 91109.270596 |
2023-07-07 | 76558.926199 |
2023-07-08 | 105974.047093 |
2023-07-09 | 96677.426846 |
2023-07-10 | 74241.947879 |
2023-07-11 | 105002.640173 |
2023-07-12 | 78049.876464 |
2023-07-13 | 130071.132224 |
2023-07-14 | 104344.74611 |
2023-07-15 | 84183.564322 |
2023-07-16 | 86500.114118 |
2023-07-17 | 125518.506814 |
2023-07-18 | 77871.850502 |
2023-07-19 | 121501.774566 |
2023-07-20 | 84405.146158 |
2023-07-21 | 78141.37955 |
2023-07-22 | 76234.50183 |
2023-07-23 | 112469.014649 |
2023-07-24 | 90209.826683 |
2023-07-25 | 83656.962984 |
2023-07-26 | 131134.825068 |
2023-07-27 | 95492.187127 |
2023-07-28 | 100676.348189 |
2023-07-29 | 81556.050819 |
2023-07-30 | 125783.453833 |
2023-07-31 | 80133.962922 |
2023-08-01 | 99914.823448 |
2023-08-02 | 126950.449123 |
2023-08-03 | 94996.003934 |
2023-08-04 | 74934.101591 |
2023-08-05 | 86082.133096 |
2023-08-06 | 108356.216317 |
2023-08-07 | 75955.185379 |
2023-08-08 | 103506.730193 |
2023-08-09 | 78931.642973 |
2023-08-10 | 105137.848879 |
2023-08-11 | 112574.800621 |
2023-08-12 | 75111.187307 |
2023-08-13 | 114544.48189 |
2023-08-14 | 81078.02465 |
2023-08-15 | 79286.179487 |
2023-08-16 | 84049.973883 |
2023-08-17 | 110829.338957 |
2023-08-18 | 86161.355952 |
2023-08-19 | 85229.372861 |
2023-08-20 | 97059.190444 |
2023-08-21 | 92619.752241 |
2023-08-22 | 122802.875427 |
2023-08-23 | 115371.061798 |
2023-08-24 | 78914.642501 |
2023-08-25 | 88907.115888 |
2023-08-26 | 83258.189504 |
2023-08-27 | 108433.42445 |
2023-08-28 | 85783.865108 |
2023-08-29 | 74762.893043 |
2023-08-30 | 124717.139655 |
2023-08-31 | 75199.761405 |
2023-09-01 | 94144.934697 |
2023-09-02 | 74307.116085 |
2023-09-03 | 78905.352486 |
2023-09-04 | 87960.737231 |
2023-09-05 | 80636.085311 |
2023-09-06 | 76238.230605 |
2023-09-07 | 114345.713826 |
2023-09-08 | 100585.367304 |
2023-09-09 | 103777.817385 |
2023-09-10 | 72260.788804 |
2023-09-11 | 71305.590886 |
2023-09-12 | 81644.203778 |
2023-09-13 | 104466.871607 |
2023-09-14 | 114672.146104 |
2023-09-15 | 92635.739045 |
2023-09-16 | 94759.062291 |
2023-09-17 | 79711.964467 |
2023-09-18 | 113333.949801 |
2023-09-19 | 91596.825387 |
2023-09-20 | 79129.645287 |
2023-09-22 | 90465.826615 |
2023-09-23 | 78366.953437 |
2023-09-24 | 121712.99654 |
2023-09-25 | 105379.915419 |
2023-09-26 | 92455.594612 |
2023-09-27 | 249897.819887 |
2023-09-28 | 248248.087687 |
2023-09-29 | 246109.192237 |
2023-09-30 | 245839.569316 |
2023-10-01 | 245786.140481 |
2023-10-02 | 242188.052727 |
2023-10-03 | 242663.417122 |
2023-10-04 | 243480.330896 |
2023-10-05 | 243069.855839 |
2023-10-06 | 243757.807692 |
2023-10-07 | 243664.474359 |
2023-10-08 | 246705.398148 |
2023-10-09 | 248110.143389 |
2023-10-10 | 248072.409683 |
2023-10-11 | 249751.187617 |
2023-10-12 | 249521.265918 |
2023-10-13 | 258312.934236 |
2023-10-14 | 258463.874275 |
2023-10-15 | 255776.867562 |
2023-10-16 | 255187.97318 |
2023-10-17 | 258206.540698 |
2023-10-18 | 259311.735409 |
2023-10-19 | 263164.353755 |
2023-10-20 | 263766.924752 |
2023-10-21 | 263584.857426 |
2023-10-22 | 262540.015779 |
2023-10-23 | 262654.928854 |
2023-10-24 | 262356.599606 |
2023-10-25 | 264817.739563 |
2023-10-26 | 264878.182903 |
2023-10-27 | 268111.267068 |
2023-10-28 | 267865.955823 |
2023-10-29 | 267078.831663 |
2023-10-30 | 266007.255489 |
2023-10-31 | 263928.334653 |
2023-11-01 | 264274.521825 |
2023-11-02 | 263875.516832 |
2023-11-03 | 265152.906375 |
2023-11-04 | 265141.243028 |
2023-11-05 | 265139.209163 |
2023-11-06 | 263778.805941 |
2023-11-07 | 261752.10609 |
2023-11-08 | 260716.661448 |
2023-11-09 | 261375.413725 |
2023-11-10 | 258913.351456 |
2023-11-11 | 258559.370155 |
2023-11-12 | 258477.228682 |
2023-11-13 | 258195.98062 |
2023-11-14 | 260948.548134 |
2023-11-15 | 261411.335953 |
2023-11-16 | 264387.93254 |
2023-11-17 | 264390.615079 |
2023-11-18 | 263967.368317 |
2023-11-19 | 264005.910891 |
2023-11-20 | 263117.838264 |
2023-11-21 | 267106.685371 |
2023-11-22 | 266212.750499 |
2023-11-23 | 265649.262948 |
2023-11-24 | 266886.896 |
2023-11-25 | 267374.517034 |
2023-11-26 | 267345.501002 |
2023-11-27 | 267916.736948 |
2023-11-28 | 271209.382114 |
2023-11-29 | 272785.010225 |
2023-11-30 | 271864.397149 |
2023-12-01 | 273267.692623 |
2023-12-02 | 275972.745342 |
2023-12-03 | 275953.120083 |
2023-12-04 | 270404.761134 |
2023-12-05 | 268991.844758 |
2023-12-06 | 270565.006085 |
2023-12-07 | 270609.026369 |
2023-12-08 | 268171.680723 |
2023-12-09 | 267490.60521 |
2023-12-10 | 267625.12024 |
2023-12-11 | 264830.462302 |
2023-12-12 | 264358.283168 |
2023-12-13 | 264255.528713 |
2023-12-14 | 272130.773469 |
2023-12-15 | 270631.069246 |
2023-12-16 | 268475.963636 |
2023-12-17 | 268413.705051 |
2023-12-18 | 269362.57085 |
2023-12-19 | 271468.991837 |
2023-12-20 | 270591.302846 |
2023-12-21 | 271976.391837 |
2023-12-22 | 274558.082474 |
2023-12-23 | 273279.694045 |
2023-12-24 | 273546.833676 |
2023-12-25 | 273309.162218 |
2023-12-26 | 273871.121399 |
2023-12-27 | 277095.746362 |
2023-12-28 | 276810.257796 |
2023-12-29 | 275266.52686 |
2023-12-30 | 274578.146392 |
2023-12-31 | 274574.443299 |
2024-01-01 | 274653.641237 |
2024-01-02 | 274343.298354 |
2024-01-03 | 271055.955285 |
2024-01-04 | 272502.92229 |
2024-01-05 | 273164.696099 |
2024-01-06 | 272210.00818 |
2024-01-07 | 272094.652352 |
2024-01-08 | 270191.603659 |
2024-01-09 | 269807.774848 |
2024-01-10 | 269571.951318 |
2024-01-11 | 269698.811359 |
2024-01-12 | 272219.234086 |
2024-01-13 | 271822.989754 |
2024-01-14 | 271901.184426 |
2024-01-15 | 272300.188912 |
2024-01-16 | 271434.608163 |
2024-01-17 | 267430.626506 |
2024-01-18 | 267892.034205 |
2024-01-19 | 269854.446247 |
2024-01-20 | 269818.693712 |
2024-01-21 | 269908.918864 |
2024-01-22 | 269293.692308 |
2024-01-23 | 269405.947368 |
2024-01-24 | 268200.308468 |
2024-01-25 | 268745.137374 |
2024-01-26 | 268234.574597 |
2024-01-27 | 268821.208081 |
2024-01-28 | 268830.860606 |
2024-01-29 | 269398.769231 |
2024-01-30 | 270397.74187 |
2024-01-31 | 272932.919918 |
2024-02-01 | 272713.156057 |
2024-02-02 | 270037.544715 |
2024-02-03 | 271156.481633 |
2024-02-04 | 271057.940816 |
2024-02-05 | 268108.489919 |
2024-02-06 | 270786.543788 |
2024-02-07 | 271092.040816 |
2024-02-08 | 269997.693089 |
2024-02-09 | 269016.65587 |
2024-02-10 | 269042.368421 |
2024-02-11 | 269073.643725 |
2024-02-12 | 267248.790744 |
2024-02-13 | 264936.936255 |
2024-02-14 | 264238.069583 |
2024-02-15 | 265798.51 |
2024-02-16 | 266853.477912 |
2024-02-17 | 267375.126761 |
2024-02-18 | 267381.038229 |
2024-02-19 | 268024.65121 |
2024-02-20 | 269170.10142 |
2024-02-21 | 268658.888664 |
2024-02-22 | 268584.040486 |
2024-02-23 | 269123.261663 |
2024-02-24 | 270154.912424 |
2024-02-25 | 270143.364562 |
2024-02-26 | 269091.148073 |
2024-02-27 | 269723.26626 |
2024-02-28 | 269692.528455 |
2024-04-01 | 300564.463964 |
2024-04-02 | 301202.44921 |
2024-04-03 | 307064.02069 |
2024-04-04 | 306102.761468 |
2024-04-05 | 310186.286047 |
2024-04-06 | 310797.552448 |
2024-04-07 | 310815.428904 |
2024-04-08 | 309944.495349 |
2024-04-09 | 311898.709602 |
2024-04-10 | 311838.829439 |
2024-04-11 | 312366.866511 |
2024-04-12 | 320120.196172 |
2024-04-13 | 313194.161593 |
2024-04-14 | 313236.98829 |
2024-04-15 | 314541.209412 |
2024-04-16 | 319639.883055 |
2024-04-17 | 319579.811456 |
2024-04-18 | 319303.126492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明