1XAU = 26346.826190NOK
1金价盎司 = 26346.826190挪威克朗
按当前汇率,1金价盎司可兑换26346.826190挪威克朗
汇率更新时间:2024-04-19 09:01
声明与提示:金价盎司对挪威克朗汇率价格为中间价参考值,各银行金价盎司兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24685.105856 |
2024-04-02 | 24466.03386 |
2024-04-03 | 24641.23908 |
2024-04-04 | 24521.635321 |
2024-04-05 | 24920.709302 |
2024-04-06 | 25010.230769 |
2024-04-07 | 25012.286713 |
2024-04-08 | 24890.653488 |
2024-04-09 | 25013.395785 |
2024-04-10 | 25337.738318 |
2024-04-11 | 25425.562061 |
2024-04-12 | 26046.555024 |
2024-04-13 | 25537.967213 |
2024-04-14 | 25525.625293 |
2024-04-15 | 25721.64 |
2024-04-16 | 26183.02148 |
2024-04-17 | 26331.047733 |
2024-04-18 | 26321.880668 |
日期 | 汇率 |
---|---|
2023-04-19 | 7952.292382 |
2023-04-20 | 7242.83718 |
2023-04-21 | 6742.163031 |
2023-04-22 | 7259.428925 |
2023-04-23 | 6398.373487 |
2023-04-24 | 7292.297806 |
2023-04-25 | 10568.140794 |
2023-04-26 | 6188.120717 |
2023-04-27 | 10614.633394 |
2023-04-28 | 9264.820954 |
2023-04-29 | 10701.278733 |
2023-04-30 | 7503.506709 |
2023-05-01 | 9554.242498 |
2023-05-02 | 10179.986301 |
2023-05-03 | 6524.215772 |
2023-05-04 | 7794.996026 |
2023-05-05 | 9944.773649 |
2023-05-06 | 6895.742724 |
2023-05-07 | 7398.273999 |
2023-05-08 | 7819.211916 |
2023-05-09 | 6567.335411 |
2023-05-10 | 6832.302725 |
2023-05-11 | 8581.813422 |
2023-05-12 | 9930.728122 |
2023-05-13 | 8472.455273 |
2023-05-14 | 9480.561475 |
2023-05-15 | 6277.105177 |
2023-05-16 | 8544.125551 |
2023-05-17 | 8649.265382 |
2023-05-18 | 6094.469948 |
2023-05-19 | 9755.665837 |
2023-05-20 | 9866.055833 |
2023-05-21 | 9789.321131 |
2023-05-22 | 6809.983247 |
2023-05-23 | 7883.614305 |
2023-05-24 | 7445.785714 |
2023-05-25 | 7235.246793 |
2023-05-26 | 6115.870885 |
2023-05-27 | 9154.538106 |
2023-05-28 | 9768.680658 |
2023-05-29 | 6414.694924 |
2023-05-30 | 7568.264187 |
2023-05-31 | 7448.47703 |
2023-06-01 | 9073.61251 |
2023-06-02 | 6364.102965 |
2023-06-03 | 7374.559375 |
2023-06-04 | 9527.927877 |
2023-06-05 | 6403.909485 |
2023-06-06 | 9717.631148 |
2023-06-07 | 6157.767466 |
2023-06-08 | 9697.339109 |
2023-06-09 | 6954.350782 |
2023-06-10 | 9365.213765 |
2023-06-11 | 6271.181868 |
2023-06-12 | 5905.588923 |
2023-06-13 | 6540.81901 |
2023-06-14 | 6200.125336 |
2023-06-15 | 5987.96192 |
2023-06-16 | 5985.097775 |
2023-06-17 | 5792.997496 |
2023-06-18 | 5900.146653 |
2023-06-19 | 6677.997712 |
2023-06-20 | 10639.946412 |
2023-06-21 | 7446.283259 |
2023-06-22 | 7999.786548 |
2023-06-23 | 6635.659551 |
2023-06-24 | 8305.934599 |
2023-06-25 | 6558.176569 |
2023-06-26 | 6936.813389 |
2023-06-27 | 7498.1169 |
2023-06-28 | 8816.477477 |
2023-06-29 | 9800.971596 |
2023-06-30 | 7765.291584 |
2023-07-01 | 8482.912382 |
2023-07-02 | 6885.738263 |
2023-07-03 | 6345.463295 |
2023-07-04 | 6887.811905 |
2023-07-05 | 10452.680794 |
2023-07-06 | 7432.010139 |
2023-07-07 | 6142.83184 |
2023-07-08 | 8570.721854 |
2023-07-09 | 7816.738926 |
2023-07-10 | 5886.904957 |
2023-07-11 | 8227.031069 |
2023-07-12 | 5996.295527 |
2023-07-13 | 9772.336252 |
2023-07-14 | 7986.587694 |
2023-07-15 | 6456.213265 |
2023-07-16 | 6634.761176 |
2023-07-17 | 9626.346678 |
2023-07-18 | 5959.712625 |
2023-07-19 | 9282.165979 |
2023-07-20 | 6470.667244 |
2023-07-21 | 6000.073876 |
2023-07-22 | 5859.272347 |
2023-07-23 | 8638.359291 |
2023-07-24 | 6933.622818 |
2023-07-25 | 6435.056102 |
2023-07-26 | 10116.80523 |
2023-07-27 | 7418.684804 |
2023-07-28 | 7830.791783 |
2023-07-29 | 6347.128741 |
2023-07-30 | 9780.506969 |
2023-07-31 | 6162.823464 |
2023-08-01 | 7719.813793 |
2023-08-02 | 9862.650877 |
2023-08-03 | 7351.871475 |
2023-08-04 | 5733.421242 |
2023-08-05 | 6638.200832 |
2023-08-06 | 8352.366018 |
2023-08-07 | 5829.329504 |
2023-08-08 | 8026.186296 |
2023-08-09 | 6075.054802 |
2023-08-10 | 8183.919017 |
2023-08-11 | 8856.529868 |
2023-08-12 | 5892.765222 |
2023-08-13 | 8988.794488 |
2023-08-14 | 6398.208403 |
2023-08-15 | 6261.991271 |
2023-08-16 | 6699.524666 |
2023-08-17 | 8830.033742 |
2023-08-18 | 6909.770833 |
2023-08-19 | 6850.785841 |
2023-08-20 | 7789.59825 |
2023-08-21 | 7402.542254 |
2023-08-22 | 9833.676621 |
2023-08-23 | 9232.707063 |
2023-08-24 | 6404.468733 |
2023-08-25 | 7196.096573 |
2023-08-26 | 6732.574927 |
2023-08-27 | 8759.971906 |
2023-08-28 | 6949.196643 |
2023-08-29 | 5971.47352 |
2023-08-30 | 9980.724138 |
2023-08-31 | 6043.505506 |
2023-09-01 | 7579.580475 |
2023-09-02 | 5982.849558 |
2023-09-03 | 6356.812707 |
2023-09-04 | 7059.364923 |
2023-09-05 | 6492.893785 |
2023-09-06 | 6147.461209 |
2023-09-07 | 9207.450965 |
2023-09-08 | 8091.61005 |
2023-09-09 | 8348.65084 |
2023-09-10 | 5817.838677 |
2023-09-11 | 5725.82023 |
2023-09-12 | 6567.927876 |
2023-09-13 | 8428.74248 |
2023-09-14 | 9276.222403 |
2023-09-15 | 7521.523872 |
2023-09-16 | 7706.732083 |
2023-09-17 | 6474.330513 |
2023-09-18 | 9199.738645 |
2023-09-19 | 7416.106314 |
2023-09-20 | 6408.636921 |
2023-09-22 | 7353.449136 |
2023-09-23 | 6369.605876 |
2023-09-24 | 9902.74654 |
2023-09-25 | 8564.349551 |
2023-09-26 | 7516.81866 |
2023-09-27 | 20174.908068 |
2023-09-28 | 19951.813433 |
2023-09-29 | 19743.768946 |
2023-09-30 | 19743.384473 |
2023-10-01 | 19747.208872 |
2023-10-02 | 19776.267273 |
2023-10-03 | 19997.664845 |
2023-10-04 | 20035.50457 |
2023-10-05 | 20014.70438 |
2023-10-06 | 19990.031136 |
2023-10-07 | 19985.873626 |
2023-10-08 | 20197.607407 |
2023-10-09 | 20081.741155 |
2023-10-10 | 20107.621974 |
2023-10-11 | 20356.772983 |
2023-10-12 | 20516.220974 |
2023-10-13 | 21176.512573 |
2023-10-14 | 20943.212766 |
2023-10-15 | 20952.426104 |
2023-10-16 | 20943.105364 |
2023-10-17 | 21212.585271 |
2023-10-18 | 21548.336576 |
2023-10-19 | 21771.737154 |
2023-10-20 | 21911.768317 |
2023-10-21 | 21964.053465 |
2023-10-22 | 21867.153846 |
2023-10-23 | 21854.116601 |
2023-10-24 | 22002.021696 |
2023-10-25 | 22332.831014 |
2023-10-26 | 22256.290258 |
2023-10-27 | 22420.712851 |
2023-10-28 | 22516.913655 |
2023-10-29 | 22389.460922 |
2023-10-30 | 22307.025948 |
2023-10-31 | 22159.843564 |
2023-11-01 | 22074.946429 |
2023-11-02 | 22136.926733 |
2023-11-03 | 22014.543825 |
2023-11-04 | 21975.848606 |
2023-11-05 | 21977.693227 |
2023-11-06 | 21836.346535 |
2023-11-07 | 21993.233792 |
2023-11-08 | 21902.592955 |
2023-11-09 | 21785.388235 |
2023-11-10 | 21656.914563 |
2023-11-11 | 21500.312016 |
2023-11-12 | 21541.914729 |
2023-11-13 | 21527.687984 |
2023-11-14 | 21474.909627 |
2023-11-15 | 21185.255403 |
2023-11-16 | 21590.863095 |
2023-11-17 | 21530.835317 |
2023-11-18 | 21397.910891 |
2023-11-19 | 21375.037624 |
2023-11-20 | 21119.514793 |
2023-11-21 | 21355.567134 |
2023-11-22 | 21559.830339 |
2023-11-23 | 21450.159363 |
2023-11-24 | 21375.302 |
2023-11-25 | 21473.759519 |
2023-11-26 | 21472.713427 |
2023-11-27 | 21452.373494 |
2023-11-28 | 21653.21748 |
2023-11-29 | 21812.067485 |
2023-11-30 | 21974.596741 |
2023-12-01 | 21952.809426 |
2023-12-02 | 22138.424431 |
2023-12-03 | 22120.465839 |
2023-12-04 | 21991.295547 |
2023-12-05 | 21999.28629 |
2023-12-06 | 22205.154158 |
2023-12-07 | 22071.523327 |
2023-12-08 | 21853.493976 |
2023-12-09 | 21878.39479 |
2023-12-10 | 21860.881764 |
2023-12-11 | 21783.55754 |
2023-12-12 | 21744.671287 |
2023-12-13 | 21635.853465 |
2023-12-14 | 21355.591837 |
2023-12-15 | 21332.120163 |
2023-12-16 | 21150.862626 |
2023-12-17 | 21210.30101 |
2023-12-18 | 21071.362348 |
2023-12-19 | 20959.07551 |
2023-12-20 | 20924.678862 |
2023-12-21 | 20980.855102 |
2023-12-22 | 21053.263918 |
2023-12-23 | 20947.694045 |
2023-12-24 | 20950.349076 |
2023-12-25 | 20956.521561 |
2023-12-26 | 20989.131687 |
2023-12-27 | 20959.168399 |
2023-12-28 | 21083.318087 |
2023-12-29 | 20982.890496 |
2023-12-30 | 21045.103093 |
2023-12-31 | 21157.692784 |
2024-01-01 | 20962.525773 |
2024-01-02 | 21261.069959 |
2024-01-03 | 21089.894309 |
2024-01-04 | 21071.269939 |
2024-01-05 | 21035.585216 |
2024-01-06 | 21077.895706 |
2024-01-07 | 21063.01227 |
2024-01-08 | 21055.934959 |
2024-01-09 | 21049.655172 |
2024-01-10 | 20977.965517 |
2024-01-11 | 20977.251521 |
2024-01-12 | 21077.229979 |
2024-01-13 | 21126.834016 |
2024-01-14 | 21175.893443 |
2024-01-15 | 21256.361396 |
2024-01-16 | 21328.532653 |
2024-01-17 | 21182.192771 |
2024-01-18 | 21208.078471 |
2024-01-19 | 21329.947262 |
2024-01-20 | 21258.308316 |
2024-01-21 | 21253.107505 |
2024-01-22 | 21268.188259 |
2024-01-23 | 21321.601215 |
2024-01-24 | 21072.288306 |
2024-01-25 | 21144.147475 |
2024-01-26 | 20969.653226 |
2024-01-27 | 21071.737374 |
2024-01-28 | 21113.006061 |
2024-01-29 | 21177.876518 |
2024-01-30 | 21291.644309 |
2024-01-31 | 21477.948665 |
2024-02-01 | 21488.905544 |
2024-02-02 | 21557.038618 |
2024-02-03 | 21605.638776 |
2024-02-04 | 21535.361224 |
2024-02-05 | 21567.834677 |
2024-02-06 | 21676.260692 |
2024-02-07 | 21593.25102 |
2024-02-08 | 21602.873984 |
2024-02-09 | 21378.629555 |
2024-02-10 | 21379.617409 |
2024-02-11 | 21349.190283 |
2024-02-12 | 21144.008048 |
2024-02-13 | 21227.113546 |
2024-02-14 | 21051.085487 |
2024-02-15 | 21084.466 |
2024-02-16 | 21112.046185 |
2024-02-17 | 21115.903421 |
2024-02-18 | 21023.778672 |
2024-02-19 | 21165.53629 |
2024-02-20 | 21239.41785 |
2024-02-21 | 21232.048583 |
2024-02-22 | 21283.568826 |
2024-02-23 | 21367.373225 |
2024-02-24 | 21501.02444 |
2024-02-25 | 21584.492872 |
2024-02-26 | 21333.807302 |
2024-02-27 | 21402.53252 |
2024-02-28 | 21515.634146 |
2024-04-01 | 24685.105856 |
2024-04-02 | 24466.03386 |
2024-04-03 | 24641.23908 |
2024-04-04 | 24521.635321 |
2024-04-05 | 24920.709302 |
2024-04-06 | 25010.230769 |
2024-04-07 | 25012.286713 |
2024-04-08 | 24890.653488 |
2024-04-09 | 25013.395785 |
2024-04-10 | 25337.738318 |
2024-04-11 | 25425.562061 |
2024-04-12 | 26046.555024 |
2024-04-13 | 25537.967213 |
2024-04-14 | 25525.625293 |
2024-04-15 | 25721.64 |
2024-04-16 | 26183.02148 |
2024-04-17 | 26331.047733 |
2024-04-18 | 26321.880668 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明