1XAU = 45541.498806NAD
1金价盎司 = 45541.498806纳米比亚元
按当前汇率，1金价盎司可兑换45541.498806纳米比亚元
汇率更新时间：2024-04-20 04:01
声明与提示：金价盎司对纳米比亚元汇率价格为中间价参考值，各银行金价盎司兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 42635.630631 |
| 2024-04-02 | 42400.413093 |
| 2024-04-03 | 42924.632184 |
| 2024-04-04 | 42799.513761 |
| 2024-04-05 | 43391.688372 |
| 2024-04-06 | 43558.324009 |
| 2024-04-07 | 43504.470862 |
| 2024-04-08 | 43310.67907 |
| 2024-04-09 | 43306.477752 |
| 2024-04-10 | 43857.299065 |
| 2024-04-11 | 43921.119438 |
| 2024-04-12 | 45152.301435 |
| 2024-04-13 | 44155.288056 |
| 2024-04-14 | 44161.803279 |
| 2024-04-15 | 44626.807059 |
| 2024-04-16 | 45382.486874 |
| 2024-04-17 | 45489.689737 |
| 2024-04-18 | 45696.572792 |
| 2024-04-19 | 45732.91866 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 12335.495945 |
| 2023-04-21 | 11485.698622 |
| 2023-04-22 | 12366.925216 |
| 2023-04-23 | 10904.260726 |
| 2023-04-24 | 12586.691536 |
| 2023-04-25 | 18170.98917 |
| 2023-04-26 | 10691.305219 |
| 2023-04-27 | 18301.329401 |
| 2023-04-28 | 15906.132134 |
| 2023-04-29 | 18418.620814 |
| 2023-04-30 | 12864.439617 |
| 2023-05-01 | 16346.820762 |
| 2023-05-02 | 17434.465753 |
| 2023-05-03 | 11072.662103 |
| 2023-05-04 | 13334.381457 |
| 2023-05-05 | 17322.095439 |
| 2023-05-06 | 12010.909197 |
| 2023-05-07 | 12887.329307 |
| 2023-05-08 | 13710.371022 |
| 2023-05-09 | 11572.469122 |
| 2023-05-10 | 12117.119668 |
| 2023-05-11 | 15418.918142 |
| 2023-05-12 | 17968.138488 |
| 2023-05-13 | 15369.859636 |
| 2023-05-14 | 17186.045082 |
| 2023-05-15 | 11283.681199 |
| 2023-05-16 | 15205.89721 |
| 2023-05-17 | 15453.515938 |
| 2023-05-18 | 10814.382383 |
| 2023-05-19 | 17368.231343 |
| 2023-05-20 | 17518.445 |
| 2023-05-21 | 17492.920965 |
| 2023-05-22 | 12004.76372 |
| 2023-05-23 | 13822.262701 |
| 2023-05-24 | 13080.770544 |
| 2023-05-25 | 12604.166768 |
| 2023-05-26 | 10867.760288 |
| 2023-05-27 | 16268.021555 |
| 2023-05-28 | 17323.242798 |
| 2023-05-29 | 11353.475702 |
| 2023-05-30 | 13335.722573 |
| 2023-05-31 | 13263.010069 |
| 2023-06-01 | 16187.405797 |
| 2023-06-02 | 11296.32938 |
| 2023-06-03 | 13091.16 |
| 2023-06-04 | 16922.626418 |
| 2023-06-05 | 11327.510027 |
| 2023-06-06 | 16826.162295 |
| 2023-06-07 | 10707.79562 |
| 2023-06-08 | 16759.835809 |
| 2023-06-09 | 12103.091456 |
| 2023-06-10 | 16299.251012 |
| 2023-06-11 | 10912.990228 |
| 2023-06-12 | 10153.765244 |
| 2023-06-13 | 11403.265225 |
| 2023-06-14 | 10742.507262 |
| 2023-06-15 | 10399.357851 |
| 2023-06-16 | 10297.676151 |
| 2023-06-17 | 9966.941913 |
| 2023-06-18 | 10157.306081 |
| 2023-06-19 | 11363.823227 |
| 2023-06-20 | 18223.81653 |
| 2023-06-21 | 12814.164863 |
| 2023-06-22 | 13902.834592 |
| 2023-06-23 | 11230.009551 |
| 2023-06-24 | 14057.964135 |
| 2023-06-25 | 11352.283176 |
| 2023-06-26 | 12056.585308 |
| 2023-06-27 | 12981.89136 |
| 2023-06-28 | 15275.876126 |
| 2023-06-29 | 17037.952381 |
| 2023-06-30 | 13577.452618 |
| 2023-07-01 | 14831.941347 |
| 2023-07-02 | 12051.930751 |
| 2023-07-03 | 11142.009788 |
| 2023-07-04 | 12162.04881 |
| 2023-07-05 | 18369.795311 |
| 2023-07-06 | 12959.030418 |
| 2023-07-07 | 10897.782288 |
| 2023-07-08 | 15203.453274 |
| 2023-07-09 | 13869.477852 |
| 2023-07-10 | 10552.844149 |
| 2023-07-11 | 14839.281792 |
| 2023-07-12 | 10991.699681 |
| 2023-07-13 | 18022.498249 |
| 2023-07-14 | 14581.762376 |
| 2023-07-15 | 11623.727844 |
| 2023-07-16 | 11953.181765 |
| 2023-07-17 | 17247.66184 |
| 2023-07-18 | 10592.566297 |
| 2023-07-19 | 16513.861272 |
| 2023-07-20 | 11481.886771 |
| 2023-07-21 | 10701.490899 |
| 2023-07-22 | 10449.166231 |
| 2023-07-23 | 15415.795682 |
| 2023-07-24 | 12383.163342 |
| 2023-07-25 | 11483.109312 |
| 2023-07-26 | 17633.1055 |
| 2023-07-27 | 12855.063703 |
| 2023-07-28 | 13536.685237 |
| 2023-07-29 | 10972.40655 |
| 2023-07-30 | 16922.893728 |
| 2023-07-31 | 10866.679579 |
| 2023-08-01 | 13870.64069 |
| 2023-08-02 | 17536.610526 |
| 2023-08-03 | 13426.130492 |
| 2023-08-04 | 10574.491534 |
| 2023-08-05 | 12242.513369 |
| 2023-08-06 | 15394.39521 |
| 2023-08-07 | 10736.853786 |
| 2023-08-08 | 14613.826552 |
| 2023-08-09 | 11301.941942 |
| 2023-08-10 | 14942.30658 |
| 2023-08-11 | 16099.173002 |
| 2023-08-12 | 10712.268318 |
| 2023-08-13 | 16289.785039 |
| 2023-08-14 | 12107.207283 |
| 2023-08-15 | 11579.427714 |
| 2023-08-16 | 12030.986651 |
| 2023-08-17 | 15926.263804 |
| 2023-08-18 | 12381.822024 |
| 2023-08-19 | 12275.669027 |
| 2023-08-20 | 13979.870794 |
| 2023-08-21 | 13251.350832 |
| 2023-08-22 | 17485.047782 |
| 2023-08-23 | 16473.108347 |
| 2023-08-24 | 11146.215274 |
| 2023-08-25 | 12539.570093 |
| 2023-08-26 | 11731.787755 |
| 2023-08-27 | 15215.914199 |
| 2023-08-28 | 12070.288969 |
| 2023-08-29 | 10441.116822 |
| 2023-08-30 | 17589.928448 |
| 2023-08-31 | 10737.372313 |
| 2023-09-01 | 13400.288259 |
| 2023-09-02 | 10576.365955 |
| 2023-09-03 | 11219.274586 |
| 2023-09-04 | 12690.668923 |
| 2023-09-05 | 11371.110734 |
| 2023-09-06 | 11023.546281 |
| 2023-09-07 | 16492.047428 |
| 2023-09-08 | 14481.334749 |
| 2023-09-09 | 14941.252739 |
| 2023-09-10 | 10414.249364 |
| 2023-09-11 | 10221.988983 |
| 2023-09-12 | 11634.163137 |
| 2023-09-13 | 14880.347029 |
| 2023-09-14 | 16453.031656 |
| 2023-09-15 | 13236.964683 |
| 2023-09-16 | 13562.939049 |
| 2023-09-17 | 11409.373942 |
| 2023-09-18 | 16193.133865 |
| 2023-09-19 | 13027.859536 |
| 2023-09-20 | 11242.315672 |
| 2023-09-22 | 12884.506078 |
| 2023-09-23 | 11161.253326 |
| 2023-09-24 | 17394.356401 |
| 2023-09-25 | 14862.186377 |
| 2023-09-26 | 13223.031537 |
| 2023-09-27 | 36000.425891 |
| 2023-09-28 | 35357.255597 |
| 2023-09-29 | 34977.798521 |
| 2023-09-30 | 34959.031423 |
| 2023-10-01 | 34933.597043 |
| 2023-10-02 | 35013.192727 |
| 2023-10-03 | 35249.187614 |
| 2023-10-04 | 35254.585009 |
| 2023-10-05 | 35627.781022 |
| 2023-10-06 | 35376.626374 |
| 2023-10-07 | 35374.796703 |
| 2023-10-08 | 35848.374074 |
| 2023-10-09 | 36010.843575 |
| 2023-10-10 | 35448.3054 |
| 2023-10-11 | 35317.045028 |
| 2023-10-12 | 35574.265918 |
| 2023-10-13 | 36764.500967 |
| 2023-10-14 | 36758.572534 |
| 2023-10-15 | 36448.147793 |
| 2023-10-16 | 36008.08046 |
| 2023-10-17 | 36343.071705 |
| 2023-10-18 | 37015.708171 |
| 2023-10-19 | 37532.177866 |
| 2023-10-20 | 37611.194059 |
| 2023-10-21 | 37658.990099 |
| 2023-10-22 | 37570.534517 |
| 2023-10-23 | 37371.640316 |
| 2023-10-24 | 37524.633136 |
| 2023-10-25 | 38150.526839 |
| 2023-10-26 | 37638.797217 |
| 2023-10-27 | 37832.751004 |
| 2023-10-28 | 37805.114458 |
| 2023-10-29 | 37693.438878 |
| 2023-10-30 | 37794.892216 |
| 2023-10-31 | 37008.269307 |
| 2023-11-01 | 36622.257937 |
| 2023-11-02 | 36574.6 |
| 2023-11-03 | 36312.239044 |
| 2023-11-04 | 36339.798805 |
| 2023-11-05 | 36387.812749 |
| 2023-11-06 | 36234.748515 |
| 2023-11-07 | 36134.058939 |
| 2023-11-08 | 36143.798434 |
| 2023-11-09 | 36368.956863 |
| 2023-11-10 | 36409.099029 |
| 2023-11-11 | 36275.689922 |
| 2023-11-12 | 36288.947674 |
| 2023-11-13 | 36315.821705 |
| 2023-11-14 | 36114.860511 |
| 2023-11-15 | 35756.738703 |
| 2023-11-16 | 36386.940476 |
| 2023-11-17 | 36432.914683 |
| 2023-11-18 | 36314.748515 |
| 2023-11-19 | 36396.586139 |
| 2023-11-20 | 36263.690335 |
| 2023-11-21 | 37044.096192 |
| 2023-11-22 | 37625.606786 |
| 2023-11-23 | 37439.511952 |
| 2023-11-24 | 37690.072 |
| 2023-11-25 | 37720.252505 |
| 2023-11-26 | 37742.947896 |
| 2023-11-27 | 37587.813253 |
| 2023-11-28 | 37919.853659 |
| 2023-11-29 | 38017.378323 |
| 2023-11-30 | 38578.399185 |
| 2023-12-01 | 38244.844262 |
| 2023-12-02 | 38657.047619 |
| 2023-12-03 | 38927.606625 |
| 2023-12-04 | 38144.255061 |
| 2023-12-05 | 38242.387097 |
| 2023-12-06 | 38234.166329 |
| 2023-12-07 | 38181.596349 |
| 2023-12-08 | 38011.285141 |
| 2023-12-09 | 37925.759519 |
| 2023-12-10 | 37989.777555 |
| 2023-12-11 | 37945.607143 |
| 2023-12-12 | 37758.342574 |
| 2023-12-13 | 37710.320792 |
| 2023-12-14 | 37387.67551 |
| 2023-12-15 | 37286.08554 |
| 2023-12-16 | 37284.268687 |
| 2023-12-17 | 37209.173737 |
| 2023-12-18 | 37758.544534 |
| 2023-12-19 | 37428.844898 |
| 2023-12-20 | 37110.536585 |
| 2023-12-21 | 37383.179592 |
| 2023-12-22 | 38147.253608 |
| 2023-12-23 | 37934.069815 |
| 2023-12-24 | 37907.585216 |
| 2023-12-25 | 37944.164271 |
| 2023-12-26 | 38366.833333 |
| 2023-12-27 | 38128.821206 |
| 2023-12-28 | 38409.465696 |
| 2023-12-29 | 37799.264463 |
| 2023-12-30 | 37728.756701 |
| 2023-12-31 | 37749.56701 |
| 2024-01-01 | 37718.23299 |
| 2024-01-02 | 38228.899177 |
| 2024-01-03 | 38206.841463 |
| 2024-01-04 | 38271.188139 |
| 2024-01-05 | 38236.63655 |
| 2024-01-06 | 38208.860941 |
| 2024-01-07 | 38247.478528 |
| 2024-01-08 | 37866.227642 |
| 2024-01-09 | 37876.160243 |
| 2024-01-10 | 37846.977688 |
| 2024-01-11 | 37867.073022 |
| 2024-01-12 | 38164.301848 |
| 2024-01-13 | 38054.733607 |
| 2024-01-14 | 38127.879098 |
| 2024-01-15 | 38395.359343 |
| 2024-01-16 | 38664.97551 |
| 2024-01-17 | 38455.644578 |
| 2024-01-18 | 38145.547284 |
| 2024-01-19 | 38598.438134 |
| 2024-01-20 | 38561.385396 |
| 2024-01-21 | 38553.896552 |
| 2024-01-22 | 38840.821862 |
| 2024-01-23 | 38575.724696 |
| 2024-01-24 | 38052.346774 |
| 2024-01-25 | 38137.864646 |
| 2024-01-26 | 37805.975806 |
| 2024-01-27 | 37936.848485 |
| 2024-01-28 | 38029.028283 |
| 2024-01-29 | 38097.785425 |
| 2024-01-30 | 38325.52439 |
| 2024-01-31 | 38183.75154 |
| 2024-02-01 | 38199.519507 |
| 2024-02-02 | 38426.069106 |
| 2024-02-03 | 38550.391837 |
| 2024-02-04 | 38162.479592 |
| 2024-02-05 | 38459.278226 |
| 2024-02-06 | 38433.138493 |
| 2024-02-07 | 38611.402041 |
| 2024-02-08 | 38581.180894 |
| 2024-02-09 | 38546.97166 |
| 2024-02-10 | 38541.232794 |
| 2024-02-11 | 38500.1417 |
| 2024-02-12 | 38129.152918 |
| 2024-02-13 | 38077.105578 |
| 2024-02-14 | 37860.411531 |
| 2024-02-15 | 37922.35 |
| 2024-02-16 | 37896.339357 |
| 2024-02-17 | 37951.424547 |
| 2024-02-18 | 37958.812877 |
| 2024-02-19 | 38279.836694 |
| 2024-02-20 | 38384.241379 |
| 2024-02-21 | 38282.052632 |
| 2024-02-22 | 38814.058704 |
| 2024-02-23 | 39150.139959 |
| 2024-02-24 | 39283.338086 |
| 2024-02-25 | 39319.329939 |
| 2024-02-26 | 39198.787018 |
| 2024-02-27 | 38777.628049 |
| 2024-02-28 | 39166.313008 |
| 2024-04-01 | 42635.630631 |
| 2024-04-02 | 42400.413093 |
| 2024-04-03 | 42924.632184 |
| 2024-04-04 | 42799.513761 |
| 2024-04-05 | 43391.688372 |
| 2024-04-06 | 43558.324009 |
| 2024-04-07 | 43504.470862 |
| 2024-04-08 | 43310.67907 |
| 2024-04-09 | 43306.477752 |
| 2024-04-10 | 43857.299065 |
| 2024-04-11 | 43921.119438 |
| 2024-04-12 | 45152.301435 |
| 2024-04-13 | 44155.288056 |
| 2024-04-14 | 44161.803279 |
| 2024-04-15 | 44626.807059 |
| 2024-04-16 | 45382.486874 |
| 2024-04-17 | 45489.689737 |
| 2024-04-18 | 45696.572792 |
| 2024-04-19 | 45732.91866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明