1XAU = 129761.455284MZN
1金价盎司 = 129761.455284梅蒂卡尔
按当前汇率,1金价盎司可兑换129761.455284梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对梅蒂卡尔汇率价格为中间价参考值,各银行金价盎司兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49345.631504 |
2023-03-30 | 39792.625714 |
2023-03-31 | 58709.418782 |
2023-04-01 | 35699.710391 |
2023-04-02 | 37969.578022 |
2023-04-03 | 60976.358457 |
2023-04-04 | 40218.109195 |
2023-04-05 | 42678.084611 |
2023-04-06 | 37438.909726 |
2023-04-07 | 51077.232169 |
2023-04-08 | 38798.650636 |
2023-04-09 | 46297.071809 |
2023-04-10 | 53142.147014 |
2023-04-11 | 36196.788162 |
2023-04-12 | 46081.809461 |
2023-04-13 | 38629.69075 |
2023-04-14 | 42277.584973 |
2023-04-15 | 40908.502307 |
2023-04-16 | 41633.696736 |
2023-04-17 | 54096.452289 |
2023-04-18 | 43794.8625 |
2023-04-19 | 47993.873713 |
2023-04-20 | 43658.990643 |
2023-04-21 | 40651.856487 |
2023-04-22 | 43770.28801 |
2023-04-23 | 38593.911991 |
2023-04-24 | 44263.406897 |
2023-04-25 | 63251.480144 |
2023-04-26 | 37155.136531 |
2023-04-27 | 63902.624319 |
2023-04-28 | 55495.383112 |
2023-04-29 | 64262.846154 |
2023-04-30 | 44884.536741 |
2023-05-01 | 56830.67721 |
2023-05-02 | 60139.962329 |
2023-05-03 | 38726.013691 |
2023-05-04 | 46593.158278 |
2023-05-05 | 60123.83277 |
2023-05-06 | 41688.220605 |
2023-05-07 | 44728.656707 |
2023-05-08 | 47586.237644 |
2023-05-09 | 39599.772238 |
2023-05-10 | 41461.866114 |
2023-05-11 | 51354.988938 |
2023-05-12 | 59320.302464 |
2023-05-13 | 50741.669818 |
2023-05-14 | 56736.918852 |
2023-05-15 | 37867.892098 |
2023-05-16 | 50885.406755 |
2023-05-17 | 51255.732394 |
2023-05-18 | 35659.581865 |
2023-05-19 | 57274.263682 |
2023-05-20 | 57532.386667 |
2023-05-21 | 57444.188852 |
2023-05-22 | 39896.96476 |
2023-05-23 | 45940.701872 |
2023-05-24 | 43420.986094 |
2023-05-25 | 41837.951741 |
2023-05-26 | 35243.904835 |
2023-05-27 | 52756.328714 |
2023-05-28 | 56331.211523 |
2023-05-29 | 36920.293737 |
2023-05-30 | 43201.044136 |
2023-05-31 | 42976.296413 |
2023-06-01 | 52452.035088 |
2023-06-02 | 36885.263073 |
2023-06-03 | 42745.468125 |
2023-06-04 | 55395.418152 |
2023-06-05 | 37080.955014 |
2023-06-06 | 55922.820492 |
2023-06-07 | 35589.299791 |
2023-06-08 | 56835.660891 |
2023-06-09 | 41296.890493 |
2023-06-10 | 55612.62996 |
2023-06-11 | 37220.469598 |
2023-06-12 | 34937.652947 |
2023-06-13 | 39208.34889 |
2023-06-14 | 37213.784293 |
2023-06-15 | 36474.10433 |
2023-06-16 | 36197.499224 |
2023-06-17 | 35035.392589 |
2023-06-18 | 35702.981604 |
2023-06-19 | 39887.466819 |
2023-06-20 | 63329.152589 |
2023-06-21 | 44677.021006 |
2023-06-22 | 47976.707618 |
2023-06-23 | 39170.240449 |
2023-06-24 | 49031.59775 |
2023-06-25 | 38702.536369 |
2023-06-26 | 41286.726896 |
2023-06-27 | 44454.896442 |
2023-06-28 | 52311.505255 |
2023-06-29 | 57993.847953 |
2023-06-30 | 46179.532803 |
2023-07-01 | 50445.757422 |
2023-07-02 | 40866.535211 |
2023-07-03 | 37876.130506 |
2023-07-04 | 41343.002381 |
2023-07-05 | 61963.707845 |
2023-07-06 | 43713.462611 |
2023-07-07 | 36911.936215 |
2023-07-08 | 51497.016924 |
2023-07-09 | 46979.889933 |
2023-07-10 | 35886.802248 |
2023-07-11 | 50762.322254 |
2023-07-12 | 37868.538339 |
2023-07-13 | 62733.505254 |
2023-07-14 | 50756.299151 |
2023-07-15 | 41026.692396 |
2023-07-16 | 42126.034706 |
2023-07-17 | 61060.432709 |
2023-07-18 | 37839.062863 |
2023-07-19 | 58989.876961 |
2023-07-20 | 41014.553437 |
2023-07-21 | 37962.424518 |
2023-07-22 | 37068.704652 |
2023-07-23 | 54688.037008 |
2023-07-24 | 43930.601621 |
2023-07-25 | 40736.831695 |
2023-07-26 | 63686.8945 |
2023-07-27 | 46429.159257 |
2023-07-28 | 48930.578691 |
2023-07-29 | 39660.68323 |
2023-07-30 | 61167.697735 |
2023-07-31 | 38772.304372 |
2023-08-01 | 48383.271034 |
2023-08-02 | 61170.328947 |
2023-08-03 | 45859.468197 |
2023-08-04 | 36120.411493 |
2023-08-05 | 41817.267974 |
2023-08-06 | 52583.055389 |
2023-08-07 | 36674.699739 |
2023-08-08 | 49916.523198 |
2023-08-09 | 38010.180141 |
2023-08-10 | 50642.407086 |
2023-08-11 | 54208.944143 |
2023-08-12 | 36070.039732 |
2023-08-13 | 54945.912598 |
2023-08-14 | 38998.905882 |
2023-08-15 | 37958.2515 |
2023-08-16 | 40318.164248 |
2023-08-17 | 53233.569018 |
2023-08-18 | 41385.417857 |
2023-08-19 | 41031.160472 |
2023-08-20 | 46726.147376 |
2023-08-21 | 44524.172855 |
2023-08-22 | 59090.648464 |
2023-08-23 | 55672.182183 |
2023-08-24 | 38174.254566 |
2023-08-25 | 42945.706542 |
2023-08-26 | 40179.924198 |
2023-08-27 | 52301.393318 |
2023-08-28 | 41413.011391 |
2023-08-29 | 36053.607996 |
2023-08-30 | 60115.728448 |
2023-08-31 | 36280.355532 |
2023-09-01 | 45387.109499 |
2023-09-02 | 35823.36127 |
2023-09-03 | 38039.840884 |
2023-09-04 | 42404.911385 |
2023-09-05 | 38695.483051 |
2023-09-06 | 36649.568753 |
2023-09-07 | 54936.828778 |
2023-09-08 | 48408.896674 |
2023-09-09 | 49945.562454 |
2023-09-10 | 34827.897201 |
2023-09-11 | 34399.922884 |
2023-09-12 | 39297.165999 |
2023-09-13 | 50262.34336 |
2023-09-14 | 55188.702922 |
2023-09-15 | 44562.840419 |
2023-09-16 | 45660.749498 |
2023-09-17 | 38410.210378 |
2023-09-18 | 54403.350598 |
2023-09-19 | 43957.443943 |
2023-09-20 | 37978.540993 |
2023-09-22 | 43601.019194 |
2023-09-23 | 37769.871397 |
2023-09-24 | 58861.193772 |
2023-09-25 | 50649.607784 |
2023-09-26 | 44341.843627 |
2023-09-27 | 119847.651032 |
2023-09-28 | 119119.882463 |
2023-09-29 | 117827.2939 |
2023-09-30 | 117976.197782 |
2023-10-01 | 117976.197782 |
2023-10-02 | 116151.476364 |
2023-10-03 | 116404.941712 |
2023-10-04 | 116777.696527 |
2023-10-05 | 116526.288321 |
2023-10-06 | 116720.979853 |
2023-10-07 | 116919.369963 |
2023-10-08 | 118153.281481 |
2023-10-09 | 118939.513966 |
2023-10-10 | 118965.122905 |
2023-10-11 | 119848.686679 |
2023-10-12 | 119495.024345 |
2023-10-13 | 123310.752418 |
2023-10-14 | 123522.943907 |
2023-10-15 | 122593.410749 |
2023-10-16 | 122372.036398 |
2023-10-17 | 123685.47093 |
2023-10-18 | 124228.163424 |
2023-10-19 | 126257.656126 |
2023-10-20 | 126188.09703 |
2023-10-21 | 126211.30297 |
2023-10-22 | 125867.260355 |
2023-10-23 | 126157.620553 |
2023-10-24 | 125989.080868 |
2023-10-25 | 126925.393638 |
2023-10-26 | 126892.960239 |
2023-10-27 | 127989.052209 |
2023-10-28 | 128211.562249 |
2023-10-29 | 127928.717435 |
2023-10-30 | 127530.267465 |
2023-10-31 | 126456.39604 |
2023-11-01 | 126677.628968 |
2023-11-02 | 126492.283168 |
2023-11-03 | 127128.51992 |
2023-11-04 | 126985.762948 |
2023-11-05 | 127011.986056 |
2023-11-06 | 126486.312871 |
2023-11-07 | 125471.227898 |
2023-11-08 | 124919.514677 |
2023-11-09 | 125154.586275 |
2023-11-10 | 124798.634951 |
2023-11-11 | 123531.178295 |
2023-11-12 | 123587.862403 |
2023-11-13 | 123788.017442 |
2023-11-14 | 125388.776031 |
2023-11-15 | 125490.041257 |
2023-11-16 | 126707.468254 |
2023-11-17 | 126631.204365 |
2023-11-18 | 126312.817822 |
2023-11-19 | 126490.277228 |
2023-11-20 | 125889.400394 |
2023-11-21 | 127908.152305 |
2023-11-22 | 127421.808383 |
2023-11-23 | 127185.583665 |
2023-11-24 | 127701.1 |
2023-11-25 | 127724.729459 |
2023-11-26 | 128049.885772 |
2023-11-27 | 129059.676707 |
2023-11-28 | 129822.609756 |
2023-11-29 | 130627.284254 |
2023-11-30 | 130099.9389 |
2023-12-01 | 130891.151639 |
2023-12-02 | 131998.927536 |
2023-12-03 | 132283.26501 |
2023-12-04 | 129388.224696 |
2023-12-05 | 128645.5 |
2023-12-06 | 129567.776876 |
2023-12-07 | 129539.547667 |
2023-12-08 | 128855.823293 |
2023-12-09 | 127752.486974 |
2023-12-10 | 127772.044088 |
2023-12-11 | 127420.140873 |
2023-12-12 | 126486.457426 |
2023-12-13 | 126396.435644 |
2023-12-14 | 130365.985714 |
2023-12-15 | 130102.924644 |
2023-12-16 | 128909.014141 |
2023-12-17 | 129079.092929 |
2023-12-18 | 129219.935223 |
2023-12-19 | 130340.012245 |
2023-12-20 | 129831.934959 |
2023-12-21 | 130364.240816 |
2023-12-22 | 131708.8 |
2023-12-23 | 130867.843943 |
2023-12-24 | 131070.718686 |
2023-12-25 | 131016.882957 |
2023-12-26 | 131297.574074 |
2023-12-27 | 132805.444906 |
2023-12-28 | 132803.141372 |
2023-12-29 | 131944.894628 |
2023-12-30 | 131447.843299 |
2023-12-31 | 131743.696907 |
2024-01-01 | 131655.274227 |
2024-01-02 | 131431.197531 |
2024-01-03 | 129814.961382 |
2024-01-04 | 130540.699387 |
2024-01-05 | 131033.724846 |
2024-01-06 | 130461.576687 |
2024-01-07 | 130416.224949 |
2024-01-08 | 129775.808943 |
2024-01-09 | 129492.521298 |
2024-01-10 | 129572.03854 |
2024-01-11 | 129571.344828 |
2024-01-12 | 131169.312115 |
2024-01-13 | 130664.737705 |
2024-01-14 | 130870.571721 |
2024-01-15 | 131150.622177 |
2024-01-16 | 130365.532653 |
2024-01-17 | 128257.301205 |
2024-01-18 | 128527.492958 |
2024-01-19 | 129566.88641 |
2024-01-20 | 129346.805274 |
2024-01-21 | 129608.006085 |
2024-01-22 | 129305.983806 |
2024-01-23 | 129308.202429 |
2024-01-24 | 128790.108871 |
2024-01-25 | 129041.923232 |
2024-01-26 | 128749.125 |
2024-01-27 | 128807.468687 |
2024-01-28 | 129085.680808 |
2024-01-29 | 129311.188259 |
2024-01-30 | 130594.380081 |
2024-01-31 | 131171.35729 |
2024-02-01 | 131171.776181 |
2024-02-02 | 129827.593496 |
2024-02-03 | 130083.289796 |
2024-02-04 | 130397.430612 |
2024-02-05 | 128748.832661 |
2024-02-06 | 130054.368635 |
2024-02-07 | 130259.8 |
2024-02-08 | 129834.591463 |
2024-02-09 | 129310.870445 |
2024-02-10 | 129030.726721 |
2024-02-11 | 129345.633603 |
2024-02-12 | 128475.424547 |
2024-02-13 | 127209.962151 |
2024-02-14 | 126996.147117 |
2024-02-15 | 127760.53 |
2024-02-16 | 128236.636546 |
2024-02-17 | 128230.183099 |
2024-02-18 | 128336.418511 |
2024-02-19 | 129483.292339 |
2024-02-20 | 129476.592292 |
2024-02-21 | 129262.793522 |
2024-02-22 | 129292.281377 |
2024-02-23 | 129572.926978 |
2024-02-24 | 129798.627291 |
2024-02-25 | 129797.439919 |
2024-02-26 | 129470.920892 |
2024-02-27 | 129830.150407 |
2024-02-28 | 130601.00813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明