金价盎司对马元汇率今日金价盎司兑换马元最新价格

金价盎司对马元汇率

1XAU = 11389.916666MYR

1金价盎司 = 11389.916666马元

当前金价盎司对马元汇率为：11389.916666

按当前汇率，1金价盎司可兑换11389.916666马元

汇率更新时间：2024-04-19 19:01

声明与提示：金价盎司对马元汇率价格为中间价参考值，各银行金价盎司兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月金价盎司兑马元汇率走势图

日期	汇率
2024-04-01	10691.898649
2024-04-02	10710.918736
2024-04-03	10914.255172
2024-04-04	10872.424312
2024-04-05	11039.111628
2024-04-06	11063.039627
2024-04-07	11063.568765
2024-04-08	11046.223256
2024-04-09	11122.180328
2024-04-10	11093.42757
2024-04-11	11119.36534
2024-04-12	11410.413876
2024-04-13	11171.58548
2024-04-14	11171.962529
2024-04-15	11235.037647
2024-04-16	11437.894988
2024-04-17	11435.188544
2024-04-18	11422.057279

最近一年金价盎司兑马元汇率走势图

日期	汇率
2023-04-19	3336.734386
2023-04-20	3035.068621
2023-04-21	2825.924799
2023-04-22	3042.627318
2023-04-23	2682.388889
2023-04-24	3074.422571
2023-04-25	4403.416968
2023-04-26	2592.508171
2023-04-27	4463.445554
2023-04-28	3877.116497
2023-04-29	4489.80724
2023-04-30	3136.257508
2023-05-01	4031.255474
2023-05-02	4205.005137
2023-05-03	2698.544359
2023-05-04	3248.729801
2023-05-05	4174.617399
2023-05-06	2895.026193
2023-05-07	3106.380801
2023-05-08	3304.484089
2023-05-09	2761.762606
2023-05-10	2895.324052
2023-05-11	3589.359145
2023-05-12	4146.53441
2023-05-13	3546.812364
2023-05-14	3968.60082
2023-05-15	2665.451771
2023-05-16	3584.461821
2023-05-17	3632.784285
2023-05-18	2532.893264
2023-05-19	4069.874793
2023-05-20	4088.33
2023-05-21	4081.344426
2023-05-22	2840.957828
2023-05-23	3288.734626
2023-05-24	3119.761062
2023-05-25	3029.123396
2023-05-26	2537.63786
2023-05-27	3798.82525
2023-05-28	4056.241152
2023-05-29	2660.814795
2023-05-30	3113.431274
2023-05-31	3104.428571
2023-06-01	3787.595728
2023-06-02	2642.542318
2023-06-03	3062.548125
2023-06-04	3968.474068
2023-06-05	2656.613008
2023-06-06	4035.822951
2023-06-07	2567.48853
2023-06-08	4108.042079
2023-06-09	2983.855596
2023-06-10	4017.995142
2023-06-11	2690.071118
2023-06-12	2526.273374
2023-06-13	2835.52988
2023-06-14	2691.74879
2023-06-15	2640.396453
2023-06-16	2614.149509
2023-06-17	2530.202804
2023-06-18	2578.364333
2023-06-19	2890.779176
2023-06-20	4601.376022
2023-06-21	3250.218969
2023-06-22	3493.063143
2023-06-23	2866.975281
2023-06-24	3588.798172
2023-06-25	2831.919489
2023-06-26	3019.986967
2023-06-27	3246.407243
2023-06-28	3824.352853
2023-06-29	4238.806182
2023-06-30	3374.782638
2023-07-01	3686.330196
2023-07-02	2987.481221
2023-07-03	2767.76944
2023-07-04	3011.359524
2023-07-05	4551.371506
2023-07-06	3217.218631
2023-07-07	2700.220348
2023-07-08	3766.708609
2023-07-09	3436.400671
2023-07-10	2622.952989
2023-07-11	3703.054191
2023-07-12	2757.942492
2023-07-13	4508.23993
2023-07-14	3596.75389
2023-07-15	2907.376787
2023-07-16	2987.652353
2023-07-17	4344.250426
2023-07-18	2694.319599
2023-07-19	4200.062758
2023-07-20	2920.763143
2023-07-21	2716.318522
2023-07-22	2652.305802
2023-07-23	3912.878951
2023-07-24	3151.757481
2023-07-25	2915.618276
2023-07-26	4545.541028
2023-07-27	3293.650962
2023-07-28	3496.472841
2023-07-29	2834.198193
2023-07-30	4371.391115
2023-07-31	2756.853901
2023-08-01	3429.051724
2023-08-02	4359.401754
2023-08-03	3262.811148
2023-08-04	2575.82863
2023-08-05	2982.062983
2023-08-06	3741.33009
2023-08-07	2617.860052
2023-08-08	3581.900071
2023-08-09	2722.44981
2023-08-10	3627.295011
2023-08-11	3896.166796
2023-08-12	2592.405057
2023-08-13	3948.959843
2023-08-14	2819.292437
2023-08-15	2754.750136
2023-08-16	2922.795705
2023-08-17	3877.275307
2023-08-18	3014.392262
2023-08-19	2988.865487
2023-08-20	3402.641992
2023-08-21	3240.960307
2023-08-22	4300.256826
2023-08-23	4053.317817
2023-08-24	2776.369673
2023-08-25	3120.266667
2023-08-26	2919.065306
2023-08-27	3801.970387
2023-08-28	3020.020384
2023-08-29	2623.961059
2023-08-30	4370.735345
2023-08-31	2637.932354
2023-09-01	3304.602243
2023-09-02	2608.26809
2023-09-03	2770.151381
2023-09-04	3092.462769
2023-09-05	2824.850847
2023-09-06	2680.989299
2023-09-07	4020.83119
2023-09-08	3543.164897
2023-09-09	3655.710738
2023-09-10	2547.850891
2023-09-11	2515.661993
2023-09-12	2877.638809
2023-09-13	3682.809244
2023-09-14	4044.563312
2023-09-15	3266.754088
2023-09-16	3347.264568
2023-09-17	2815.84828
2023-09-18	3992.413546
2023-09-19	3232.506443
2023-09-20	2783.333519
2023-09-22	3200.402431
2023-09-23	2772.201774
2023-09-24	4319.679931
2023-09-25	3714.377246
2023-09-26	3257.896846
2023-09-27	8833.005629
2023-09-28	8749.29291
2023-09-29	8688.116451
2023-09-30	8678.221811
2023-10-01	8678.221811
2023-10-02	8592.08
2023-10-03	8622.020036
2023-10-04	8630.78245
2023-10-05	8612.520073
2023-10-06	8653.468864
2023-10-07	8630.188645
2023-10-08	8745.901852
2023-10-09	8816.735568
2023-10-10	8801.437616
2023-10-11	8860.621013
2023-10-12	8861.318352
2023-10-13	9145.042553
2023-10-14	9144.085106
2023-10-15	9100.011516
2023-10-16	9065.369732
2023-10-17	9189.866279
2023-10-18	9264.392996
2023-10-19	9440.733202
2023-10-20	9440.364356
2023-10-21	9438.558416
2023-10-22	9427.295858
2023-10-23	9444.885375
2023-10-24	9420.313609
2023-10-25	9517.878728
2023-10-26	9493.087475
2023-10-27	9594.293173
2023-10-28	9593.696787
2023-10-29	9534.869739
2023-10-30	9514.315369
2023-10-31	9452.867327
2023-11-01	9432.30754
2023-11-02	9409.09703
2023-11-03	9443.942231
2023-11-04	9418.697211
2023-11-05	9418.165339
2023-11-06	9181.29901
2023-11-07	9159.302554
2023-11-08	9165.448141
2023-11-09	9196.603922
2023-11-10	9140.976699
2023-11-11	9124.383721
2023-11-12	9124.102713
2023-11-13	9124.025194
2023-11-14	9265.764244
2023-11-15	9179.375246
2023-11-16	9302.742063
2023-11-17	9285.325397
2023-11-18	9264.356436
2023-11-19	9266.271287
2023-11-20	9206.714004
2023-11-21	9323.761523
2023-11-22	9337.185629
2023-11-23	9322.205179
2023-11-24	9354.176
2023-11-25	9387.480962
2023-11-26	9386.993988
2023-11-27	9398.528112
2023-11-28	9495.213415
2023-11-29	9513.869121
2023-11-30	9490.751527
2023-12-01	9577.565574
2023-12-02	9674.322981
2023-12-03	9674.544513
2023-12-04	9437.046559
2023-12-05	9401.987903
2023-12-06	9467.144016
2023-12-07	9477.630832
2023-12-08	9367.158635
2023-12-09	9347.132265
2023-12-10	9346.39479
2023-12-11	9281.347222
2023-12-12	9274.594059
2023-12-13	9318.855446
2023-12-14	9535.114286
2023-12-15	9510.997963
2023-12-16	9435.630303
2023-12-17	9432.583838
2023-12-18	9502.477733
2023-12-19	9553.912245
2023-12-20	9467.808943
2023-12-21	9502.593878
2023-12-22	9550.412371
2023-12-23	9507.928131
2023-12-24	9507.205339
2023-12-25	9510.772074
2023-12-26	9542.411523
2023-12-27	9629.072765
2023-12-28	9579.268191
2023-12-29	9491.018595
2023-12-30	9463.072165
2023-12-31	9462.42268
2024-01-01	9474.220619
2024-01-02	9470.092593
2024-01-03	9412.662602
2024-01-04	9477.251534
2024-01-05	9550.928131
2024-01-06	9513.858896
2024-01-07	9507.249489
2024-01-08	9454.630081
2024-01-09	9418.494929
2024-01-10	9415.141988
2024-01-11	9423.283976
2024-01-12	9540.373717
2024-01-13	9521.866803
2024-01-14	9522.502049
2024-01-15	9587.63039
2024-01-16	9575.12449
2024-01-17	9472.524096
2024-01-18	9492.571429
2024-01-19	9567.060852
2024-01-20	9566.636917
2024-01-21	9567.507099
2024-01-22	9562.421053
2024-01-23	9568.759109
2024-01-24	9540.429435
2024-01-25	9553.226263
2024-01-26	9533.040323
2024-01-27	9547.892929
2024-01-28	9547.876768
2024-01-29	9583.402834
2024-01-30	9612.815041
2024-01-31	9712.338809
2024-02-01	9711.800821
2024-02-02	9586.727642
2024-02-03	9626.004082
2024-02-04	9626.504082
2024-02-05	9577.564516
2024-02-06	9704.329939
2024-02-07	9715.218367
2024-02-08	9692.477642
2024-02-09	9646.248988
2024-02-10	9639.763158
2024-02-11	9640.074899
2024-02-12	9586.694165
2024-02-13	9494.354582
2024-02-14	9514.332008
2024-02-15	9560.692
2024-02-16	9599.096386
2024-02-17	9617.126761
2024-02-18	9617.074447
2024-02-19	9649.639113
2024-02-20	9730.971602
2024-02-21	9707.192308
2024-02-22	9667.220648
2024-02-23	9689.929006
2024-02-24	9727.619145
2024-02-25	9726.788187
2024-02-26	9688.791075
2024-02-27	9691.823171
2024-02-28	9692.077236
2024-04-01	10691.898649
2024-04-02	10710.918736
2024-04-03	10914.255172
2024-04-04	10872.424312
2024-04-05	11039.111628
2024-04-06	11063.039627
2024-04-07	11063.568765
2024-04-08	11046.223256
2024-04-09	11122.180328
2024-04-10	11093.42757
2024-04-11	11119.36534
2024-04-12	11410.413876
2024-04-13	11171.58548
2024-04-14	11171.962529
2024-04-15	11235.037647
2024-04-16	11437.894988
2024-04-17	11435.188544
2024-04-18	11422.057279

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

金价盎司对马元汇率 今日金价盎司兑换马元最新价格

金价盎司对马元汇率

当前金价盎司对马元汇率为：11389.916666

最近一月金价盎司兑马元汇率走势图

最近一年金价盎司兑马元汇率走势图

全部查询

金价盎司对马元汇率今日金价盎司兑换马元最新价格