1XAU = 90890.563008MUR
1金价盎司 = 90890.563008毛里求斯卢比
按当前汇率,1金价盎司可兑换90890.563008毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对毛里求斯卢比汇率价格为中间价参考值,各银行金价盎司兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 35551.039914 |
2023-03-30 | 28608.559429 |
2023-03-31 | 41758.969543 |
2023-04-01 | 25392.286008 |
2023-04-02 | 27059.867582 |
2023-04-03 | 43448.050833 |
2023-04-04 | 28574.564368 |
2023-04-05 | 30345.512569 |
2023-04-06 | 26585.575497 |
2023-04-07 | 36222.294032 |
2023-04-08 | 27557.126589 |
2023-04-09 | 32872.344415 |
2023-04-10 | 37714.461715 |
2023-04-11 | 25633.588266 |
2023-04-12 | 32622.164258 |
2023-04-13 | 27264.670498 |
2023-04-14 | 29739.404293 |
2023-04-15 | 28776.706459 |
2023-04-16 | 29258.131157 |
2023-04-17 | 38168.868115 |
2023-04-18 | 30869.165625 |
2023-04-19 | 33829.124228 |
2023-04-20 | 30776.975671 |
2023-04-21 | 28650.479334 |
2023-04-22 | 30848.153276 |
2023-04-23 | 27200.20462 |
2023-04-24 | 31282.215674 |
2023-04-25 | 44471.441336 |
2023-04-26 | 26263.518714 |
2023-04-27 | 44851.813067 |
2023-04-28 | 39059.917905 |
2023-04-29 | 45240.78552 |
2023-04-30 | 31597.338658 |
2023-05-01 | 39986.915653 |
2023-05-02 | 42339.099315 |
2023-05-03 | 27490.053669 |
2023-05-04 | 33182.980132 |
2023-05-05 | 42575.82348 |
2023-05-06 | 29521.192084 |
2023-05-07 | 31673.835982 |
2023-05-08 | 33771.140149 |
2023-05-09 | 28139.235127 |
2023-05-10 | 29429.885664 |
2023-05-11 | 36435.732301 |
2023-05-12 | 42123.661003 |
2023-05-13 | 36043.253091 |
2023-05-14 | 40296.685246 |
2023-05-15 | 27076.948774 |
2023-05-16 | 36181.128488 |
2023-05-17 | 36452.600445 |
2023-05-18 | 25403.827979 |
2023-05-19 | 40899.953566 |
2023-05-20 | 41162.193333 |
2023-05-21 | 41083.443428 |
2023-05-22 | 28419.794916 |
2023-05-23 | 32737.671791 |
2023-05-24 | 30916.287611 |
2023-05-25 | 29789.127673 |
2023-05-26 | 25117.891461 |
2023-05-27 | 37598.30331 |
2023-05-28 | 40153.672428 |
2023-05-29 | 26314.902268 |
2023-05-30 | 30837.080076 |
2023-05-31 | 30737.432977 |
2023-06-01 | 37800.692601 |
2023-06-02 | 26263.629111 |
2023-06-03 | 30419.27875 |
2023-06-04 | 39416.980551 |
2023-06-05 | 26461.403252 |
2023-06-06 | 40376.709016 |
2023-06-07 | 25708.331074 |
2023-06-08 | 40505.672442 |
2023-06-09 | 29277.303851 |
2023-06-10 | 39483.42834 |
2023-06-11 | 26423.379479 |
2023-06-12 | 24879.441565 |
2023-06-13 | 28307.071144 |
2023-06-14 | 26554.04411 |
2023-06-15 | 25998.663537 |
2023-06-16 | 25710.093637 |
2023-06-17 | 24884.778668 |
2023-06-18 | 25339.135411 |
2023-06-19 | 28455.553776 |
2023-06-20 | 45503.982743 |
2023-06-21 | 31825.462763 |
2023-06-22 | 34512.879204 |
2023-06-23 | 28050.116854 |
2023-06-24 | 35112.407876 |
2023-06-25 | 27773.747363 |
2023-06-26 | 29369.052133 |
2023-06-27 | 31605.695044 |
2023-06-28 | 37691.093093 |
2023-06-29 | 41324.280702 |
2023-06-30 | 32893.788602 |
2023-07-01 | 35932.388125 |
2023-07-02 | 29154.005869 |
2023-07-03 | 26974.229473 |
2023-07-04 | 29448.472619 |
2023-07-05 | 44533.765555 |
2023-07-06 | 31527.314956 |
2023-07-07 | 26262.622035 |
2023-07-08 | 36640.874908 |
2023-07-09 | 33399.826174 |
2023-07-10 | 25553.999489 |
2023-07-11 | 36173.79841 |
2023-07-12 | 26886.910543 |
2023-07-13 | 44588.842382 |
2023-07-14 | 35935.869873 |
2023-07-15 | 29071.823328 |
2023-07-16 | 29876.872353 |
2023-07-17 | 43296.721465 |
2023-07-18 | 26834.488114 |
2023-07-19 | 41930.425268 |
2023-07-20 | 29083.372039 |
2023-07-21 | 27321.116167 |
2023-07-22 | 26685.293779 |
2023-07-23 | 39368.475713 |
2023-07-24 | 31698.864713 |
2023-07-25 | 29139.633314 |
2023-07-26 | 46004.86835 |
2023-07-27 | 33249.587923 |
2023-07-28 | 35167.243036 |
2023-07-29 | 28510.416714 |
2023-07-30 | 43966.55662 |
2023-07-31 | 28164.136691 |
2023-08-01 | 34297.097931 |
2023-08-02 | 43361.464912 |
2023-08-03 | 32502.188197 |
2023-08-04 | 25560.051821 |
2023-08-05 | 29591.289958 |
2023-08-06 | 37120.353293 |
2023-08-07 | 25924.859008 |
2023-08-08 | 35792.027837 |
2023-08-09 | 27273.337493 |
2023-08-10 | 35861.37744 |
2023-08-11 | 38387.018619 |
2023-08-12 | 25542.417957 |
2023-08-13 | 38987.451969 |
2023-08-14 | 27657.544538 |
2023-08-15 | 26941.969449 |
2023-08-16 | 28902.730702 |
2023-08-17 | 38253.928681 |
2023-08-18 | 29415.032143 |
2023-08-19 | 29549.20531 |
2023-08-20 | 33438.609017 |
2023-08-21 | 31590.425096 |
2023-08-22 | 41918.66041 |
2023-08-23 | 39578.50321 |
2023-08-24 | 27354.272274 |
2023-08-25 | 30968.463551 |
2023-08-26 | 28935.952187 |
2023-08-27 | 37724.812453 |
2023-08-28 | 29623.938249 |
2023-08-29 | 25728.080997 |
2023-08-30 | 42814.582759 |
2023-08-31 | 25726.599371 |
2023-09-01 | 32296.600923 |
2023-09-02 | 25491.242582 |
2023-09-03 | 27072.029282 |
2023-09-04 | 30971.336615 |
2023-09-05 | 27655.483051 |
2023-09-06 | 25894.404494 |
2023-09-07 | 38801.11254 |
2023-09-08 | 34203.614296 |
2023-09-09 | 35289.525201 |
2023-09-10 | 24607.611705 |
2023-09-11 | 24296.141212 |
2023-09-12 | 27762.344591 |
2023-09-13 | 35251.776229 |
2023-09-14 | 38692.273539 |
2023-09-15 | 31312.805101 |
2023-09-16 | 32112.778969 |
2023-09-17 | 26997.253807 |
2023-09-18 | 38181.144223 |
2023-09-19 | 30873.309923 |
2023-09-20 | 26640.300056 |
2023-09-22 | 30454.40563 |
2023-09-23 | 26380.972838 |
2023-09-24 | 41112.6609 |
2023-09-25 | 35388.881737 |
2023-09-26 | 31043.664915 |
2023-09-27 | 83422.806754 |
2023-09-28 | 83066.436567 |
2023-09-29 | 82157.909427 |
2023-09-30 | 82199.752311 |
2023-10-01 | 82199.752311 |
2023-10-02 | 80793.541818 |
2023-10-03 | 81085.641166 |
2023-10-04 | 80824.371115 |
2023-10-05 | 80616.830292 |
2023-10-06 | 81327.362637 |
2023-10-07 | 80954.575092 |
2023-10-08 | 81885.592593 |
2023-10-09 | 82244.102421 |
2023-10-10 | 82255.960894 |
2023-10-11 | 82962.469043 |
2023-10-12 | 82736.353933 |
2023-10-13 | 85711.514507 |
2023-10-14 | 86155.03675 |
2023-10-15 | 85213.961612 |
2023-10-16 | 84995.155172 |
2023-10-17 | 85860.22093 |
2023-10-18 | 86123.27821 |
2023-10-19 | 87572.972332 |
2023-10-20 | 87697.045545 |
2023-10-21 | 87723.479208 |
2023-10-22 | 87604.974359 |
2023-10-23 | 87313.632411 |
2023-10-24 | 88996.56213 |
2023-10-25 | 88193.439364 |
2023-10-26 | 88095.892644 |
2023-10-27 | 89112.210843 |
2023-10-28 | 89155.620482 |
2023-10-29 | 89050.55511 |
2023-10-30 | 88746.429142 |
2023-10-31 | 87555.689109 |
2023-11-01 | 87734.388889 |
2023-11-02 | 87546.760396 |
2023-11-03 | 88078.846614 |
2023-11-04 | 88141.161355 |
2023-11-05 | 88147.073705 |
2023-11-06 | 87257.451485 |
2023-11-07 | 86676.416503 |
2023-11-08 | 86432.166341 |
2023-11-09 | 86616.241176 |
2023-11-10 | 85800.609709 |
2023-11-11 | 86440.313953 |
2023-11-12 | 85896.618217 |
2023-11-13 | 86807.253876 |
2023-11-14 | 86781.440079 |
2023-11-15 | 87838.333988 |
2023-11-16 | 89099.664683 |
2023-11-17 | 87570.555556 |
2023-11-18 | 87435.407921 |
2023-11-19 | 87445.326733 |
2023-11-20 | 86926.737673 |
2023-11-21 | 88393.488978 |
2023-11-22 | 88076.948104 |
2023-11-23 | 88233.342629 |
2023-11-24 | 88240.022 |
2023-11-25 | 88478.490982 |
2023-11-26 | 88477.088176 |
2023-11-27 | 88565.341365 |
2023-11-28 | 89632.910569 |
2023-11-29 | 90121.267894 |
2023-11-30 | 89753.443992 |
2023-12-01 | 90538.860656 |
2023-12-02 | 91880.461698 |
2023-12-03 | 91512.515528 |
2023-12-04 | 89459.566802 |
2023-12-05 | 89191.717742 |
2023-12-06 | 89379.340771 |
2023-12-07 | 89447.507099 |
2023-12-08 | 88517.423695 |
2023-12-09 | 90283.152305 |
2023-12-10 | 88396.118236 |
2023-12-11 | 87436.464286 |
2023-12-12 | 87446.326733 |
2023-12-13 | 88340.411881 |
2023-12-14 | 89727.630612 |
2023-12-15 | 89583.745418 |
2023-12-16 | 88964.20202 |
2023-12-17 | 88950.117172 |
2023-12-18 | 90098.095142 |
2023-12-19 | 90056.432653 |
2023-12-20 | 89261.26626 |
2023-12-21 | 89684.228571 |
2023-12-22 | 90655.748454 |
2023-12-23 | 90348.767967 |
2023-12-24 | 90349.683778 |
2023-12-25 | 90218.010267 |
2023-12-26 | 90466.909465 |
2023-12-27 | 92754.60499 |
2023-12-28 | 91197.515593 |
2023-12-29 | 90887.373967 |
2023-12-30 | 90760.245361 |
2023-12-31 | 90762.736082 |
2024-01-01 | 90687.668041 |
2024-01-02 | 90507.421811 |
2024-01-03 | 89585.512195 |
2024-01-04 | 91397.284254 |
2024-01-05 | 91755.154004 |
2024-01-06 | 91446.597137 |
2024-01-07 | 91362.476483 |
2024-01-08 | 91264.022358 |
2024-01-09 | 91607.793103 |
2024-01-10 | 89558.423935 |
2024-01-11 | 89546.971602 |
2024-01-12 | 90673.963039 |
2024-01-13 | 90561.915984 |
2024-01-14 | 91498.522541 |
2024-01-15 | 93269.160164 |
2024-01-16 | 92685.885714 |
2024-01-17 | 88987.718876 |
2024-01-18 | 89146.565392 |
2024-01-19 | 89696.249493 |
2024-01-20 | 89766.693712 |
2024-01-21 | 89776.139959 |
2024-01-22 | 89696.176113 |
2024-01-23 | 89706.168016 |
2024-01-24 | 89671.578629 |
2024-01-25 | 89858.913131 |
2024-01-26 | 92063.768145 |
2024-01-27 | 92223.131313 |
2024-01-28 | 92221.858586 |
2024-01-29 | 92616.12753 |
2024-01-30 | 91090.772358 |
2024-01-31 | 92237.392197 |
2024-02-01 | 92234.646817 |
2024-02-02 | 93619.788618 |
2024-02-03 | 93878.826531 |
2024-02-04 | 93981.861224 |
2024-02-05 | 91311.600806 |
2024-02-06 | 94109.193483 |
2024-02-07 | 92674.502041 |
2024-02-08 | 92144.5 |
2024-02-09 | 91814.050607 |
2024-02-10 | 92703.469636 |
2024-02-11 | 92929.352227 |
2024-02-12 | 91229.108652 |
2024-02-13 | 92144.878486 |
2024-02-14 | 92558.335984 |
2024-02-15 | 91271.188 |
2024-02-16 | 94294.042169 |
2024-02-17 | 94367.730382 |
2024-02-18 | 94366.108652 |
2024-02-19 | 91931.620968 |
2024-02-20 | 92852.841785 |
2024-02-21 | 92576.989879 |
2024-02-22 | 92578.161943 |
2024-02-23 | 92706.770791 |
2024-02-24 | 92913.863544 |
2024-02-25 | 92913.034623 |
2024-02-26 | 92650.864097 |
2024-02-27 | 92844.152439 |
2024-02-28 | 92863.221545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明