1XAU = 943721.200000MRO
1金价盎司 = 943721.200000毛里塔尼亚乌吉亚
按当前汇率,1金价盎司可兑换943721.200000毛里塔尼亚乌吉亚
汇率更新时间:2024-04-19 21:01
毛里塔尼亚乌吉亚对金价盎司汇率 金价盎司汇率 毛里塔尼亚乌吉亚汇率
声明与提示:金价盎司对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行金价盎司兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 894493.342342 |
2024-04-02 | 897133.103837 |
2024-04-03 | 913269.602299 |
2024-04-04 | 910293.399083 |
2024-04-05 | 923269.944186 |
2024-04-06 | 927027.153846 |
2024-04-07 | 927031.403263 |
2024-04-08 | 919069.123256 |
2024-04-09 | 928947.442623 |
2024-04-10 | 924972.077103 |
2024-04-11 | 940483.12178 |
2024-04-12 | 960582.660287 |
2024-04-13 | 932309.887588 |
2024-04-14 | 931993.901639 |
2024-04-15 | 931816.825882 |
2024-04-16 | 945573.53222 |
2024-04-17 | 944141.190931 |
2024-04-18 | 944937.887828 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 250949.694481 |
2023-09-27 | 714944.35272 |
2023-09-28 | 712368.098881 |
2023-09-29 | 704708.158965 |
2023-09-30 | 704450.547135 |
2023-10-01 | 704450.547135 |
2023-10-02 | 694915.127273 |
2023-10-03 | 696277.704918 |
2023-10-04 | 700602.486289 |
2023-10-05 | 694954.910584 |
2023-10-06 | 696098.012821 |
2023-10-07 | 697919.712454 |
2023-10-08 | 703790.896296 |
2023-10-09 | 709610.545624 |
2023-10-10 | 709427.193669 |
2023-10-11 | 715474.825516 |
2023-10-12 | 713176.411985 |
2023-10-13 | 732644.647969 |
2023-10-14 | 740620.545455 |
2023-10-15 | 736080.56238 |
2023-10-16 | 732287.595785 |
2023-10-17 | 759688.436047 |
2023-10-18 | 767747.052529 |
2023-10-19 | 761186.037549 |
2023-10-20 | 762141.132673 |
2023-10-21 | 763169.281188 |
2023-10-22 | 757850.282051 |
2023-10-23 | 755585.5 |
2023-10-24 | 754568.840237 |
2023-10-25 | 771272.310139 |
2023-10-26 | 777302.681909 |
2023-10-27 | 788628.971888 |
2023-10-28 | 788749.746988 |
2023-10-29 | 779487.993988 |
2023-10-30 | 781146.922156 |
2023-10-31 | 771354.552475 |
2023-11-01 | 775783.728175 |
2023-11-02 | 777546.029703 |
2023-11-03 | 779354.270916 |
2023-11-04 | 782395.061753 |
2023-11-05 | 782475.149402 |
2023-11-06 | 776851.986139 |
2023-11-07 | 773479.536346 |
2023-11-08 | 772059.342466 |
2023-11-09 | 776405.968627 |
2023-11-10 | 772483.819417 |
2023-11-11 | 769508.335271 |
2023-11-12 | 769193.75969 |
2023-11-13 | 766672.914729 |
2023-11-14 | 779863.88998 |
2023-11-15 | 777177.536346 |
2023-11-16 | 788227.378968 |
2023-11-17 | 790115.384921 |
2023-11-18 | 787241.70297 |
2023-11-19 | 785852.756436 |
2023-11-20 | 780600.289941 |
2023-11-21 | 799735.266533 |
2023-11-22 | 796772.133733 |
2023-11-23 | 794152.864542 |
2023-11-24 | 793321.6 |
2023-11-25 | 795027.438878 |
2023-11-26 | 794989.334669 |
2023-11-27 | 800290.700803 |
2023-11-28 | 805825.873984 |
2023-11-29 | 807284.635992 |
2023-11-30 | 811162.183299 |
2023-12-01 | 820657.393443 |
2023-12-02 | 822507.726708 |
2023-12-03 | 820699.21118 |
2023-12-04 | 799556.840081 |
2023-12-05 | 800215.280242 |
2023-12-06 | 793747.703854 |
2023-12-07 | 802929.511156 |
2023-12-08 | 795411.371486 |
2023-12-09 | 794564.190381 |
2023-12-10 | 794583.316633 |
2023-12-11 | 783946.529762 |
2023-12-12 | 781607.122772 |
2023-12-13 | 782288.021782 |
2023-12-14 | 797211.291837 |
2023-12-15 | 797811.12831 |
2023-12-16 | 800489.00404 |
2023-12-17 | 800604.062626 |
2023-12-18 | 799625.8583 |
2023-12-19 | 808678.816327 |
2023-12-20 | 808898.815041 |
2023-12-21 | 817899.736735 |
2023-12-22 | 826594.105155 |
2023-12-23 | 813753.806982 |
2023-12-24 | 809017.940452 |
2023-12-25 | 812817.616016 |
2023-12-26 | 806167.485597 |
2023-12-27 | 819525.338877 |
2023-12-28 | 812643.825364 |
2023-12-29 | 813857.192149 |
2023-12-30 | 816898.614433 |
2023-12-31 | 815723.307216 |
2024-01-01 | 813022.406186 |
2024-01-02 | 809339.512346 |
2024-01-03 | 798540.245935 |
2024-01-04 | 803988.597137 |
2024-01-05 | 809580.718686 |
2024-01-06 | 810215.222904 |
2024-01-07 | 810435.977505 |
2024-01-08 | 797568.912602 |
2024-01-09 | 797310.235294 |
2024-01-10 | 797671.237323 |
2024-01-11 | 797375.787018 |
2024-01-12 | 813049.203285 |
2024-01-13 | 811697.934426 |
2024-01-14 | 812095.209016 |
2024-01-15 | 812072.404517 |
2024-01-16 | 805789.902041 |
2024-01-17 | 793527.861446 |
2024-01-18 | 796863.082495 |
2024-01-19 | 803152.223124 |
2024-01-20 | 803003.728195 |
2024-01-21 | 799566.754564 |
2024-01-22 | 804470.712551 |
2024-01-23 | 807545.92915 |
2024-01-24 | 804868.47379 |
2024-01-25 | 807139.10101 |
2024-01-26 | 798394.360887 |
2024-01-27 | 800609.058586 |
2024-01-28 | 800477.323232 |
2024-01-29 | 809156.437247 |
2024-01-30 | 821017.20122 |
2024-01-31 | 827664.039014 |
2024-02-01 | 832592.581109 |
2024-02-02 | 818648.400407 |
2024-02-03 | 808812.179592 |
2024-02-04 | 808783.37551 |
2024-02-05 | 814454.078629 |
2024-02-06 | 822412.437882 |
2024-02-07 | 818570.530612 |
2024-02-08 | 804414.684959 |
2024-02-09 | 801280.639676 |
2024-02-10 | 802216.153846 |
2024-02-11 | 801425.251012 |
2024-02-12 | 796770.925553 |
2024-02-13 | 790715.294821 |
2024-02-14 | 792845.487078 |
2024-02-15 | 794641.626 |
2024-02-16 | 794798.212851 |
2024-02-17 | 797371.565392 |
2024-02-18 | 797392.229376 |
2024-02-19 | 798930.53629 |
2024-02-20 | 804536.929006 |
2024-02-21 | 804700.870445 |
2024-02-22 | 804360.97166 |
2024-02-23 | 809772.41785 |
2024-02-24 | 815075.046843 |
2024-02-25 | 815060.348269 |
2024-02-26 | 808894.600406 |
2024-02-27 | 810469.186992 |
2024-02-28 | 807762.636179 |
2024-04-01 | 894493.342342 |
2024-04-02 | 897133.103837 |
2024-04-03 | 913269.602299 |
2024-04-04 | 910293.399083 |
2024-04-05 | 923269.944186 |
2024-04-06 | 927027.153846 |
2024-04-07 | 927031.403263 |
2024-04-08 | 919069.123256 |
2024-04-09 | 928947.442623 |
2024-04-10 | 924972.077103 |
2024-04-11 | 940483.12178 |
2024-04-12 | 960582.660287 |
2024-04-13 | 932309.887588 |
2024-04-14 | 931993.901639 |
2024-04-15 | 931816.825882 |
2024-04-16 | 945573.53222 |
2024-04-17 | 944141.190931 |
2024-04-18 | 944937.887828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明