1XAU = 19204.242857MOP
1金价盎司 = 19204.242857澳门元
按当前汇率,1金价盎司可兑换19204.242857澳门元
汇率更新时间:2024-04-18 15:01
声明与提示:金价盎司对澳门元汇率价格为中间价参考值,各银行金价盎司兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18152.63964 |
2024-04-02 | 18202.121896 |
2024-04-03 | 18536.747126 |
2024-04-04 | 18494.538991 |
2024-04-05 | 18752.306977 |
2024-04-06 | 18796.969697 |
2024-04-07 | 18795.585082 |
2024-04-08 | 18758.527907 |
2024-04-09 | 18889.222482 |
2024-04-10 | 18854.495327 |
2024-04-11 | 18903.728337 |
2024-04-12 | 19311.143541 |
2024-04-13 | 18905.372365 |
2024-04-14 | 18905.470726 |
2024-04-15 | 18973.162353 |
2024-04-16 | 19252.959427 |
2024-04-17 | 19251.019093 |
日期 | 汇率 |
---|---|
2023-04-18 | 5543.799375 |
2023-04-19 | 6074.846946 |
2023-04-20 | 5528.476606 |
2023-04-21 | 5144.69403 |
2023-04-22 | 5539.150803 |
2023-04-23 | 4884.09736 |
2023-04-24 | 5583.448903 |
2023-04-25 | 8005.352888 |
2023-04-26 | 4706.177649 |
2023-04-27 | 8085.748639 |
2023-04-28 | 7027.725567 |
2023-04-29 | 8137.683258 |
2023-04-30 | 5609.032588 |
2023-05-01 | 7177.627737 |
2023-05-02 | 7604.999144 |
2023-05-03 | 4899.465498 |
2023-05-04 | 5895.176159 |
2023-05-05 | 7631.48902 |
2023-05-06 | 5291.194412 |
2023-05-07 | 5658.762873 |
2023-05-08 | 6020.000677 |
2023-05-09 | 5019.82153 |
2023-05-10 | 5250.734005 |
2023-05-11 | 6491.072271 |
2023-05-12 | 7511.04503 |
2023-05-13 | 6399.632727 |
2023-05-14 | 7155.633607 |
2023-05-15 | 4786.591826 |
2023-05-16 | 6434.356828 |
2023-05-17 | 6471.082283 |
2023-05-18 | 4503.254404 |
2023-05-19 | 7220.093698 |
2023-05-20 | 7253.344167 |
2023-05-21 | 7221.575707 |
2023-05-22 | 5036.855575 |
2023-05-23 | 5804.944519 |
2023-05-24 | 5475.380531 |
2023-05-25 | 5280.522297 |
2023-05-26 | 4451.108539 |
2023-05-27 | 6662.987683 |
2023-05-28 | 7128.32428 |
2023-05-29 | 4658.833153 |
2023-05-30 | 5458.26797 |
2023-05-31 | 5425.633103 |
2023-06-01 | 6619.22807 |
2023-06-02 | 4661.208086 |
2023-06-03 | 5401.789375 |
2023-06-04 | 7025.82658 |
2023-06-05 | 4676.850949 |
2023-06-06 | 7079.711475 |
2023-06-07 | 4500.830031 |
2023-06-08 | 7179.768152 |
2023-06-09 | 5217.977136 |
2023-06-10 | 7029.051012 |
2023-06-11 | 4706.156895 |
2023-06-12 | 4413.285061 |
2023-06-13 | 4957.016505 |
2023-06-14 | 4698.472297 |
2023-06-15 | 4604.100678 |
2023-06-16 | 4561.610967 |
2023-06-17 | 4415.221332 |
2023-06-18 | 4494.698518 |
2023-06-19 | 5028.810641 |
2023-06-20 | 7991.114441 |
2023-06-21 | 5640.686187 |
2023-06-22 | 6059.003432 |
2023-06-23 | 4943.932022 |
2023-06-24 | 6188.78692 |
2023-06-25 | 4852.816213 |
2023-06-26 | 5209.280806 |
2023-06-27 | 5615.574333 |
2023-06-28 | 6608.566066 |
2023-06-29 | 7319.312448 |
2023-06-30 | 5836.528827 |
2023-07-01 | 6375.317886 |
2023-07-02 | 5133.586854 |
2023-07-03 | 4780.211528 |
2023-07-04 | 5222.910714 |
2023-07-05 | 7881.174031 |
2023-07-06 | 5559.086819 |
2023-07-07 | 4661.886663 |
2023-07-08 | 6503.859455 |
2023-07-09 | 5887.318121 |
2023-07-10 | 4530.237098 |
2023-07-11 | 6421.360549 |
2023-07-12 | 4735.85836 |
2023-07-13 | 7913.631349 |
2023-07-14 | 6393.219943 |
2023-07-15 | 5157.750715 |
2023-07-16 | 5299.64 |
2023-07-17 | 7696.491482 |
2023-07-18 | 4773.61701 |
2023-07-19 | 7438.267547 |
2023-07-20 | 5173.657423 |
2023-07-21 | 4796.221627 |
2023-07-22 | 4679.145321 |
2023-07-23 | 6903.365459 |
2023-07-24 | 5542.533666 |
2023-07-25 | 5143.274147 |
2023-07-26 | 8036.127142 |
2023-07-27 | 5854.458527 |
2023-07-28 | 6160.610028 |
2023-07-29 | 4980.289667 |
2023-07-30 | 7681.605401 |
2023-07-31 | 4890.741561 |
2023-08-01 | 6093.931034 |
2023-08-02 | 7718.284211 |
2023-08-03 | 5770.214426 |
2023-08-04 | 4550.625449 |
2023-08-05 | 5267.909685 |
2023-08-06 | 6575.286677 |
2023-08-07 | 4615.120104 |
2023-08-08 | 6285.221271 |
2023-08-09 | 4795.799783 |
2023-08-10 | 6388.666667 |
2023-08-11 | 6836.896819 |
2023-08-12 | 4562.334365 |
2023-08-13 | 6957.256693 |
2023-08-14 | 4919.239216 |
2023-08-15 | 4789.780142 |
2023-08-16 | 5091.371445 |
2023-08-17 | 6720.115031 |
2023-08-18 | 5224.279167 |
2023-08-19 | 5168.095575 |
2023-08-20 | 5885.69179 |
2023-08-21 | 5622.896287 |
2023-08-22 | 7467.65529 |
2023-08-23 | 7039.803371 |
2023-08-24 | 4827.639734 |
2023-08-25 | 5430.717134 |
2023-08-26 | 5085.630904 |
2023-08-27 | 6623.029613 |
2023-08-28 | 5243.617506 |
2023-08-29 | 4564.250779 |
2023-08-30 | 7618.418103 |
2023-08-31 | 4593.044048 |
2023-09-01 | 5747.079815 |
2023-09-02 | 4535.819885 |
2023-09-03 | 4816.639227 |
2023-09-04 | 5364.966769 |
2023-09-05 | 4900.229944 |
2023-09-06 | 4629.249331 |
2023-09-07 | 6937.70418 |
2023-09-08 | 6116.828733 |
2023-09-09 | 6311.216947 |
2023-09-10 | 4394.182697 |
2023-09-11 | 4335.562844 |
2023-09-12 | 4962.852891 |
2023-09-13 | 6343.101981 |
2023-09-14 | 6963.391234 |
2023-09-15 | 5622.572923 |
2023-09-16 | 5751.801072 |
2023-09-17 | 4838.592217 |
2023-09-18 | 6856.50996 |
2023-09-19 | 5543.906572 |
2023-09-20 | 4787.631902 |
2023-09-22 | 5493.610365 |
2023-09-23 | 4742.278825 |
2023-09-24 | 7391.620242 |
2023-09-25 | 6379.973802 |
2023-09-26 | 5594.568988 |
2023-09-27 | 15125.037523 |
2023-09-28 | 15042.027985 |
2023-09-29 | 14909.963031 |
2023-09-30 | 14909.452865 |
2023-10-01 | 14909.295749 |
2023-10-02 | 14662.378182 |
2023-10-03 | 14692.617486 |
2023-10-04 | 14742.824497 |
2023-10-05 | 14718.722628 |
2023-10-06 | 14774.357143 |
2023-10-07 | 14773.822344 |
2023-10-08 | 14933.7 |
2023-10-09 | 15006.629423 |
2023-10-10 | 14992.938547 |
2023-10-11 | 15110.898687 |
2023-10-12 | 15087.271536 |
2023-10-13 | 15589.350097 |
2023-10-14 | 15589.352031 |
2023-10-15 | 15462.512476 |
2023-10-16 | 15427.984674 |
2023-10-17 | 15617.375969 |
2023-10-18 | 15688.140078 |
2023-10-19 | 15920.079051 |
2023-10-20 | 15958.619802 |
2023-10-21 | 15958.306931 |
2023-10-22 | 15897.666667 |
2023-10-23 | 15923.328063 |
2023-10-24 | 15894.86785 |
2023-10-25 | 16017.270378 |
2023-10-26 | 16011.73161 |
2023-10-27 | 16176.036145 |
2023-10-28 | 16175.825301 |
2023-10-29 | 16144.729459 |
2023-10-30 | 16084.958084 |
2023-10-31 | 15957.964356 |
2023-11-01 | 15985.89881 |
2023-11-02 | 15959.930693 |
2023-11-03 | 16054.199203 |
2023-11-04 | 16055.557769 |
2023-11-05 | 16053.932271 |
2023-11-06 | 15950.364356 |
2023-11-07 | 15823.870334 |
2023-11-08 | 15755.250489 |
2023-11-09 | 15769.845098 |
2023-11-10 | 15620.986408 |
2023-11-11 | 15588.959302 |
2023-11-12 | 15589.046512 |
2023-11-13 | 15584.781008 |
2023-11-14 | 15798.697446 |
2023-11-15 | 15796.133595 |
2023-11-16 | 15947.323413 |
2023-11-17 | 15938.484127 |
2023-11-18 | 15901.865347 |
2023-11-19 | 15899.681188 |
2023-11-20 | 15831.994083 |
2023-11-21 | 16091.186373 |
2023-11-22 | 16029.367265 |
2023-11-23 | 16002.087649 |
2023-11-24 | 16054.366 |
2023-11-25 | 16084.028056 |
2023-11-26 | 16082.188377 |
2023-11-27 | 16116.680723 |
2023-11-28 | 16324.29065 |
2023-11-29 | 16438.574642 |
2023-11-30 | 16384.201629 |
2023-12-01 | 16493.745902 |
2023-12-02 | 16664.650104 |
2023-12-03 | 16665.004141 |
2023-12-04 | 16298.218623 |
2023-12-05 | 16234.360887 |
2023-12-06 | 16320.576065 |
2023-12-07 | 16325.815416 |
2023-12-08 | 16153.271084 |
2023-12-09 | 16118.995992 |
2023-12-10 | 16117.442886 |
2023-12-11 | 15950.144841 |
2023-12-12 | 15930.956436 |
2023-12-13 | 15936.2 |
2023-12-14 | 16411.644898 |
2023-12-15 | 16373.399185 |
2023-12-16 | 16244.529293 |
2023-12-17 | 16235.925253 |
2023-12-18 | 16255.639676 |
2023-12-19 | 16392.336735 |
2023-12-20 | 16344.662602 |
2023-12-21 | 16416.610204 |
2023-12-22 | 16598.501031 |
2023-12-23 | 16526.445585 |
2023-12-24 | 16523.468172 |
2023-12-25 | 16522.071869 |
2023-12-26 | 16553.08642 |
2023-12-27 | 16732.12474 |
2023-12-28 | 16732.434511 |
2023-12-29 | 16617.921488 |
2023-12-30 | 16585.010309 |
2023-12-31 | 16583.498969 |
2024-01-01 | 16607.470103 |
2024-01-02 | 16564.010288 |
2024-01-03 | 16346.03252 |
2024-01-04 | 16445.924335 |
2024-01-05 | 16517.024641 |
2024-01-06 | 16453.503067 |
2024-01-07 | 16453.398773 |
2024-01-08 | 16342.361789 |
2024-01-09 | 16328.095335 |
2024-01-10 | 16336.383367 |
2024-01-11 | 16336.263692 |
2024-01-12 | 16539.540041 |
2024-01-13 | 16504.532787 |
2024-01-14 | 16507.805328 |
2024-01-15 | 16543.23614 |
2024-01-16 | 16451.765306 |
2024-01-17 | 16181.240964 |
2024-01-18 | 16208.790744 |
2024-01-19 | 16337.036511 |
2024-01-20 | 16331.88641 |
2024-01-21 | 16332.726166 |
2024-01-22 | 16301.226721 |
2024-01-23 | 16308.186235 |
2024-01-24 | 16234.862903 |
2024-01-25 | 16267.882828 |
2024-01-26 | 16226.02621 |
2024-01-27 | 16262.929293 |
2024-01-28 | 16260.40404 |
2024-01-29 | 16293.65587 |
2024-01-30 | 16365.668699 |
2024-01-31 | 16533.89117 |
2024-02-01 | 16537.932238 |
2024-02-02 | 16371.859756 |
2024-02-03 | 16439.530612 |
2024-02-04 | 16440.855102 |
2024-02-05 | 16242.560484 |
2024-02-06 | 16409.737271 |
2024-02-07 | 16436.02449 |
2024-02-08 | 16372.780488 |
2024-02-09 | 16308.263158 |
2024-02-10 | 16304.479757 |
2024-02-11 | 16304.526316 |
2024-02-12 | 16206.31992 |
2024-02-13 | 16044.123506 |
2024-02-14 | 16009.779324 |
2024-02-15 | 16109.23 |
2024-02-16 | 16177.843373 |
2024-02-17 | 16211.219316 |
2024-02-18 | 16211.802817 |
2024-02-19 | 16241.431452 |
2024-02-20 | 16338.896552 |
2024-02-21 | 16307.228745 |
2024-02-22 | 16309.854251 |
2024-02-23 | 16346.929006 |
2024-02-24 | 16412.690428 |
2024-02-25 | 16413.040733 |
2024-02-26 | 16346.251521 |
2024-02-27 | 16381.520325 |
2024-02-28 | 16387.004065 |
2024-04-01 | 18152.63964 |
2024-04-02 | 18202.121896 |
2024-04-03 | 18536.747126 |
2024-04-04 | 18494.538991 |
2024-04-05 | 18752.306977 |
2024-04-06 | 18796.969697 |
2024-04-07 | 18795.585082 |
2024-04-08 | 18758.527907 |
2024-04-09 | 18889.222482 |
2024-04-10 | 18854.495327 |
2024-04-11 | 18903.728337 |
2024-04-12 | 19311.143541 |
2024-04-13 | 18905.372365 |
2024-04-14 | 18905.470726 |
2024-04-15 | 18973.162353 |
2024-04-16 | 19252.959427 |
2024-04-17 | 19251.019093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明