1XAU = 10534667.602870MGA
1金价盎司 = 10534667.602870马达加斯加阿里亚里
按当前汇率,1金价盎司可兑换10534667.602870马达加斯加阿里亚里
汇率更新时间:2024-04-20 13:01
马达加斯加阿里亚里对金价盎司汇率 金价盎司汇率 马达加斯加阿里亚里汇率
声明与提示:金价盎司对马达加斯加阿里亚里汇率价格为中间价参考值,各银行金价盎司兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9836959.074324 |
2024-04-02 | 9825598.519187 |
2024-04-03 | 9994860.022989 |
2024-04-04 | 9993506.275229 |
2024-04-05 | 10161581.393023 |
2024-04-06 | 10144638.573427 |
2024-04-07 | 10143924.738928 |
2024-04-08 | 10179175.853488 |
2024-04-09 | 10226940.704918 |
2024-04-10 | 10209187.60514 |
2024-04-11 | 10254216.997658 |
2024-04-12 | 10534621.818182 |
2024-04-13 | 10220048.379391 |
2024-04-14 | 10221410.437939 |
2024-04-15 | 10341534.658824 |
2024-04-16 | 10477592.942721 |
2024-04-17 | 10474540.747017 |
2024-04-18 | 10488217.902148 |
2024-04-19 | 10529713.08134 |
日期 | 汇率 |
---|---|
2023-04-20 | 3015519.615097 |
2023-04-21 | 2807733.532147 |
2023-04-22 | 3023126.901112 |
2023-04-23 | 2665917.964246 |
2023-04-24 | 3047728.183699 |
2023-04-25 | 4368217.158845 |
2023-04-26 | 2561910.167106 |
2023-04-27 | 4416303.533575 |
2023-04-28 | 3837276.847537 |
2023-04-29 | 4443503.123077 |
2023-04-30 | 3060583.417891 |
2023-05-01 | 3911889.175994 |
2023-05-02 | 4139661.113014 |
2023-05-03 | 2669661.309967 |
2023-05-04 | 3215009.745033 |
2023-05-05 | 4151695.616554 |
2023-05-06 | 2878678.042491 |
2023-05-07 | 3082342.592498 |
2023-05-08 | 3259642.848341 |
2023-05-09 | 2734227.67762 |
2023-05-10 | 2863635.038507 |
2023-05-11 | 3535911.868732 |
2023-05-12 | 4087838.582838 |
2023-05-13 | 3481851.998545 |
2023-05-14 | 3896581.468033 |
2023-05-15 | 2607688.946049 |
2023-05-16 | 3510526.569016 |
2023-05-17 | 3537228.808006 |
2023-05-18 | 2456776.461658 |
2023-05-19 | 3954219.926202 |
2023-05-20 | 3952746.149167 |
2023-05-21 | 3950586.985857 |
2023-05-22 | 2754235.514731 |
2023-05-23 | 3166363.496658 |
2023-05-24 | 2987659.37421 |
2023-05-25 | 2879843.753818 |
2023-05-26 | 2432328.140947 |
2023-05-27 | 3640891.493457 |
2023-05-28 | 3889941.301235 |
2023-05-29 | 2545155.306156 |
2023-05-30 | 2980915.022068 |
2023-05-31 | 2967951.578351 |
2023-06-01 | 3608041.915332 |
2023-06-02 | 2548481.741779 |
2023-06-03 | 2958507.0475 |
2023-06-04 | 3832689.552674 |
2023-06-05 | 2556326.368022 |
2023-06-06 | 3880012.110656 |
2023-06-07 | 2466816.771637 |
2023-06-08 | 3942093.325083 |
2023-06-09 | 2860882.756318 |
2023-06-10 | 3851173.099595 |
2023-06-11 | 2578724.275787 |
2023-06-12 | 2446531.863313 |
2023-06-13 | 2724617.93284 |
2023-06-14 | 2614163.260893 |
2023-06-15 | 2569346.410537 |
2023-06-16 | 2529061.691154 |
2023-06-17 | 2447853.370055 |
2023-06-18 | 2516470.722024 |
2023-06-19 | 2814864.024027 |
2023-06-20 | 4494797.79564 |
2023-06-21 | 3163335.646722 |
2023-06-22 | 3400490.5628 |
2023-06-23 | 2758430.23427 |
2023-06-24 | 3466256.071027 |
2023-06-25 | 2732875.675736 |
2023-06-26 | 2924956.76718 |
2023-06-27 | 3151877.582592 |
2023-06-28 | 3718849.219219 |
2023-06-29 | 4120559.273183 |
2023-06-30 | 3275005.258449 |
2023-07-01 | 3577556.087618 |
2023-07-02 | 2897785.989437 |
2023-07-03 | 2686706.694399 |
2023-07-04 | 2943688.11369 |
2023-07-05 | 4442292.28945 |
2023-07-06 | 3136439.183777 |
2023-07-07 | 2621677.694781 |
2023-07-08 | 3657623.682119 |
2023-07-09 | 3329640.185235 |
2023-07-10 | 2555914.935616 |
2023-07-11 | 3620966.924855 |
2023-07-12 | 2689767.907881 |
2023-07-13 | 4446688.781961 |
2023-07-14 | 3586891.984441 |
2023-07-15 | 2893869.803316 |
2023-07-16 | 2973498.814118 |
2023-07-17 | 4281666.930153 |
2023-07-18 | 2657938.414686 |
2023-07-19 | 4121789.645747 |
2023-07-20 | 2862036.026574 |
2023-07-21 | 2658856.684154 |
2023-07-22 | 2575512.029273 |
2023-07-23 | 3799688.68697 |
2023-07-24 | 3047338.429551 |
2023-07-25 | 2859534.558704 |
2023-07-26 | 4489165.723174 |
2023-07-27 | 3274706.771732 |
2023-07-28 | 3420695.97493 |
2023-07-29 | 2794746.585545 |
2023-07-30 | 4303512.195122 |
2023-07-31 | 2734413.091312 |
2023-08-01 | 3409207.617241 |
2023-08-02 | 4334627.626316 |
2023-08-03 | 3237980.974426 |
2023-08-04 | 2552144.695741 |
2023-08-05 | 2931836.351753 |
2023-08-06 | 3690438.264222 |
2023-08-07 | 2556294.185901 |
2023-08-08 | 3476299.396859 |
2023-08-09 | 2648924.066196 |
2023-08-10 | 3576420.491685 |
2023-08-11 | 3827462.359193 |
2023-08-12 | 2553720.440144 |
2023-08-13 | 3894391.787402 |
2023-08-14 | 2745568.235294 |
2023-08-15 | 2671187.780142 |
2023-08-16 | 2838878.510737 |
2023-08-17 | 3751804.250767 |
2023-08-18 | 2892897.403571 |
2023-08-19 | 2900545.282596 |
2023-08-20 | 3295751.979139 |
2023-08-21 | 3126760.53265 |
2023-08-22 | 4168649.398464 |
2023-08-23 | 3916490.9061 |
2023-08-24 | 2691670.018262 |
2023-08-25 | 3044850.038629 |
2023-08-26 | 2851384.310204 |
2023-08-27 | 3713578.056188 |
2023-08-28 | 2937136.402278 |
2023-08-29 | 2552651.80893 |
2023-08-30 | 4258402.934483 |
2023-08-31 | 2568451.435763 |
2023-09-01 | 3209795.164908 |
2023-09-02 | 2533441.020302 |
2023-09-03 | 2690216.609945 |
2023-09-04 | 2998693.198154 |
2023-09-05 | 2736612.882486 |
2023-09-06 | 2566606.991439 |
2023-09-07 | 3867079.450161 |
2023-09-08 | 3390121.454352 |
2023-09-09 | 3497727.80935 |
2023-09-10 | 2452207.386768 |
2023-09-11 | 2421132.427641 |
2023-09-12 | 2770121.756153 |
2023-09-13 | 3552962.874541 |
2023-09-14 | 3894577.826299 |
2023-09-15 | 3131220.563767 |
2023-09-16 | 3219513.651708 |
2023-09-17 | 2706401.736041 |
2023-09-18 | 3838874.661355 |
2023-09-19 | 3107770.070232 |
2023-09-20 | 2667950.099275 |
2023-09-22 | 3069259.696737 |
2023-09-23 | 2673137.53714 |
2023-09-24 | 4161446.173875 |
2023-09-25 | 3585497.818114 |
2023-09-26 | 3145275.739816 |
2023-09-27 | 8494886.562852 |
2023-09-28 | 8455402.550373 |
2023-09-29 | 8357935.402957 |
2023-09-30 | 8358339.637708 |
2023-10-01 | 8358339.637708 |
2023-10-02 | 8271073.181818 |
2023-10-03 | 8262620.715847 |
2023-10-04 | 8271983.458867 |
2023-10-05 | 8255576.667883 |
2023-10-06 | 8282281.28022 |
2023-10-07 | 8282099.897436 |
2023-10-08 | 8388687.861111 |
2023-10-09 | 8429669.763501 |
2023-10-10 | 8432265.785847 |
2023-10-11 | 8494759.923077 |
2023-10-12 | 8532394.194757 |
2023-10-13 | 8839578.856867 |
2023-10-14 | 8839744.870406 |
2023-10-15 | 8711792.245681 |
2023-10-16 | 8695209.477011 |
2023-10-17 | 8777698.356589 |
2023-10-18 | 8834984.07393 |
2023-10-19 | 8952603.632411 |
2023-10-20 | 8947946.267327 |
2023-10-21 | 8953762.871287 |
2023-10-22 | 8928892.60355 |
2023-10-23 | 8921002.737154 |
2023-10-24 | 8955016.364892 |
2023-10-25 | 9021853.214712 |
2023-10-26 | 9008364.10338 |
2023-10-27 | 9106288.730924 |
2023-10-28 | 9088555.056225 |
2023-10-29 | 9082085.430862 |
2023-10-30 | 9037543.057884 |
2023-10-31 | 8969775.952475 |
2023-11-01 | 8966443.69246 |
2023-11-02 | 8957364.506931 |
2023-11-03 | 9010515.790837 |
2023-11-04 | 9002356.569721 |
2023-11-05 | 9006796.11753 |
2023-11-06 | 8950095.928713 |
2023-11-07 | 8893023.001965 |
2023-11-08 | 8806830.864971 |
2023-11-09 | 8837208.44902 |
2023-11-10 | 8723007.192233 |
2023-11-11 | 8758011.391473 |
2023-11-12 | 8758011.391473 |
2023-11-13 | 8784072.098837 |
2023-11-14 | 8868263.939096 |
2023-11-15 | 8834679.895874 |
2023-11-16 | 8978955.718254 |
2023-11-17 | 8981103.656746 |
2023-11-18 | 8925669.994059 |
2023-11-19 | 8925669.994059 |
2023-11-20 | 8930253.453649 |
2023-11-21 | 9058080.092184 |
2023-11-22 | 9038845.944112 |
2023-11-23 | 9027754.037849 |
2023-11-24 | 9029448.844 |
2023-11-25 | 9015659.006012 |
2023-11-26 | 9019950.529058 |
2023-11-27 | 9109155.359438 |
2023-11-28 | 9174881.644309 |
2023-11-29 | 9182436.435583 |
2023-11-30 | 9195779.313646 |
2023-12-01 | 9271553.196721 |
2023-12-02 | 9338235.478261 |
2023-12-03 | 9333101.028986 |
2023-12-04 | 9183422.273279 |
2023-12-05 | 9197527.108871 |
2023-12-06 | 9259125.866126 |
2023-12-07 | 9265195.123732 |
2023-12-08 | 9185951.257028 |
2023-12-09 | 9102139.450902 |
2023-12-10 | 9101802.38477 |
2023-12-11 | 9066026.123016 |
2023-12-12 | 9066807.752475 |
2023-12-13 | 9101688.50297 |
2023-12-14 | 9284639.320408 |
2023-12-15 | 9309368.949084 |
2023-12-16 | 9230592.567677 |
2023-12-17 | 9178909.608081 |
2023-12-18 | 9258182.449393 |
2023-12-19 | 9317969.563265 |
2023-12-20 | 9287903.876016 |
2023-12-21 | 9382101.934694 |
2023-12-22 | 9468542.595876 |
2023-12-23 | 9327398.494867 |
2023-12-24 | 9326807.051335 |
2023-12-25 | 9445253.63655 |
2023-12-26 | 9477741.380658 |
2023-12-27 | 9527000.237006 |
2023-12-28 | 9484834.209979 |
2023-12-29 | 9498076.795455 |
2023-12-30 | 9460327.362887 |
2023-12-31 | 9458419.42268 |
2024-01-01 | 9444464.012371 |
2024-01-02 | 9468189.738683 |
2024-01-03 | 9328896.650407 |
2024-01-04 | 9400389.90184 |
2024-01-05 | 9429934.217659 |
2024-01-06 | 9416907.476483 |
2024-01-07 | 9419779.361963 |
2024-01-08 | 9344688.276423 |
2024-01-09 | 9287501.432049 |
2024-01-10 | 9278135.064909 |
2024-01-11 | 9266047.233266 |
2024-01-12 | 9433591.685832 |
2024-01-13 | 9400952.362705 |
2024-01-14 | 9397899.145492 |
2024-01-15 | 9365513.517454 |
2024-01-16 | 9305286.793878 |
2024-01-17 | 9157045.036145 |
2024-01-18 | 9171145.002012 |
2024-01-19 | 9246196.421907 |
2024-01-20 | 9259813.884381 |
2024-01-21 | 9264042.208925 |
2024-01-22 | 9223828.540486 |
2024-01-23 | 9221462.508097 |
2024-01-24 | 9149417.705645 |
2024-01-25 | 9161534.458586 |
2024-01-26 | 9171413.925403 |
2024-01-27 | 9184604.341414 |
2024-01-28 | 9184782.614141 |
2024-01-29 | 9153352.58502 |
2024-01-30 | 9219643.747967 |
2024-01-31 | 9264369.096509 |
2024-02-01 | 9306936.36345 |
2024-02-02 | 9171416.121951 |
2024-02-03 | 9278572.185714 |
2024-02-04 | 9278091.589796 |
2024-02-05 | 9153774.020161 |
2024-02-06 | 9242440.653768 |
2024-02-07 | 9257754.287755 |
2024-02-08 | 9214013.012195 |
2024-02-09 | 9178449.526316 |
2024-02-10 | 9203599.665992 |
2024-02-11 | 9203115.771255 |
2024-02-12 | 9129802.939638 |
2024-02-13 | 9057235.051793 |
2024-02-14 | 9048722.067594 |
2024-02-15 | 9061112.786 |
2024-02-16 | 9138009.983936 |
2024-02-17 | 9152529.619718 |
2024-02-18 | 9153139.354125 |
2024-02-19 | 9154167.197581 |
2024-02-20 | 9176073.843813 |
2024-02-21 | 9188624.206478 |
2024-02-22 | 9195887.649798 |
2024-02-23 | 9209362.498986 |
2024-02-24 | 9267127.211813 |
2024-02-25 | 9262078.549898 |
2024-02-26 | 9211575.681542 |
2024-02-27 | 9251409.697154 |
2024-02-28 | 9209489.487805 |
2024-04-01 | 9836959.074324 |
2024-04-02 | 9825598.519187 |
2024-04-03 | 9994860.022989 |
2024-04-04 | 9993506.275229 |
2024-04-05 | 10161581.393023 |
2024-04-06 | 10144638.573427 |
2024-04-07 | 10143924.738928 |
2024-04-08 | 10179175.853488 |
2024-04-09 | 10226940.704918 |
2024-04-10 | 10209187.60514 |
2024-04-11 | 10254216.997658 |
2024-04-12 | 10534621.818182 |
2024-04-13 | 10220048.379391 |
2024-04-14 | 10221410.437939 |
2024-04-15 | 10341534.658824 |
2024-04-16 | 10477592.942721 |
2024-04-17 | 10474540.747017 |
2024-04-18 | 10488217.902148 |
2024-04-19 | 10529713.08134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明