1XAU = 36150.384146MDL
1金价盎司 = 36150.384146摩尔多瓦列伊
按当前汇率,1金价盎司可兑换36150.384146摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对摩尔多瓦列伊汇率价格为中间价参考值,各银行金价盎司兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14242.153243 |
2023-03-30 | 11439.165143 |
2023-03-31 | 16815.389171 |
2023-04-01 | 10224.699588 |
2023-04-02 | 10875.923077 |
2023-04-03 | 17478.028922 |
2023-04-04 | 11497.985632 |
2023-04-05 | 12174.045371 |
2023-04-06 | 10638.363246 |
2023-04-07 | 14513.787482 |
2023-04-08 | 11024.690989 |
2023-04-09 | 13122.638298 |
2023-04-10 | 15100.571975 |
2023-04-11 | 10226.142264 |
2023-04-12 | 13029.009198 |
2023-04-13 | 10921.549535 |
2023-04-14 | 11836.84675 |
2023-04-15 | 11453.833333 |
2023-04-16 | 11646.779228 |
2023-04-17 | 15153.394104 |
2023-04-18 | 12273.825625 |
2023-04-19 | 13493.407001 |
2023-04-20 | 12295.07174 |
2023-04-21 | 11448.179679 |
2023-04-22 | 12326.44932 |
2023-04-23 | 10878.736524 |
2023-04-24 | 12418.129781 |
2023-04-25 | 17817 |
2023-04-26 | 10444.353716 |
2023-04-27 | 17953.309437 |
2023-04-28 | 15586.398749 |
2023-04-29 | 18048.61448 |
2023-04-30 | 12553.315016 |
2023-05-01 | 15947.23601 |
2023-05-02 | 16872.865582 |
2023-05-03 | 10852.846659 |
2023-05-04 | 13029.778146 |
2023-05-05 | 16732.140203 |
2023-05-06 | 11601.53085 |
2023-05-07 | 12471.825175 |
2023-05-08 | 13270.531483 |
2023-05-09 | 11060.868555 |
2023-05-10 | 11555.132701 |
2023-05-11 | 14276.480088 |
2023-05-12 | 16501.885302 |
2023-05-13 | 14101.787636 |
2023-05-14 | 15776.435246 |
2023-05-15 | 10537.556948 |
2023-05-16 | 14131.850954 |
2023-05-17 | 14190.883617 |
2023-05-18 | 9855.401036 |
2023-05-19 | 15862.639303 |
2023-05-20 | 15930.814167 |
2023-05-21 | 15906.923461 |
2023-05-22 | 11041.619295 |
2023-05-23 | 12722.56885 |
2023-05-24 | 12035.495575 |
2023-05-25 | 11623.480757 |
2023-05-26 | 9803.264918 |
2023-05-27 | 14673.938414 |
2023-05-28 | 15731.940741 |
2023-05-29 | 10255.991361 |
2023-05-30 | 12011.307062 |
2023-05-31 | 11939.733166 |
2023-06-01 | 14565.996186 |
2023-06-02 | 10244.610243 |
2023-06-03 | 11915.560625 |
2023-06-04 | 15407.758509 |
2023-06-05 | 10323.038482 |
2023-06-06 | 15583.32623 |
2023-06-07 | 9906.651199 |
2023-06-08 | 15804.758251 |
2023-06-09 | 11497.796029 |
2023-06-10 | 15522.940081 |
2023-06-11 | 10388.029316 |
2023-06-12 | 9721.060467 |
2023-06-13 | 10927.799089 |
2023-06-14 | 10351.667563 |
2023-06-15 | 10144.8988 |
2023-06-16 | 10128.982928 |
2023-06-17 | 9803.745118 |
2023-06-18 | 10002.288707 |
2023-06-19 | 11180.127002 |
2023-06-20 | 17817.568574 |
2023-06-21 | 12565.580522 |
2023-06-22 | 13493.55731 |
2023-06-23 | 11119.007303 |
2023-06-24 | 13698.988748 |
2023-06-25 | 10822.284842 |
2023-06-26 | 11605.470379 |
2023-06-27 | 12642.627065 |
2023-06-28 | 14909.066066 |
2023-06-29 | 16550.071011 |
2023-06-30 | 13230.695825 |
2023-07-01 | 14452.444605 |
2023-07-02 | 11653.789906 |
2023-07-03 | 10857.310495 |
2023-07-04 | 11851.4625 |
2023-07-05 | 17941.35257 |
2023-07-06 | 12622.839037 |
2023-07-07 | 10563.13495 |
2023-07-08 | 14737.067697 |
2023-07-09 | 13386.881879 |
2023-07-10 | 10250.16045 |
2023-07-11 | 14437.189306 |
2023-07-12 | 10766.291267 |
2023-07-13 | 17768.209282 |
2023-07-14 | 14351.132249 |
2023-07-15 | 11600.874214 |
2023-07-16 | 11890.065294 |
2023-07-17 | 17267.624361 |
2023-07-18 | 10708.847332 |
2023-07-19 | 16189.165153 |
2023-07-20 | 11140.767187 |
2023-07-21 | 10301.946467 |
2023-07-22 | 10059.678515 |
2023-07-23 | 14841.036237 |
2023-07-24 | 12024.55985 |
2023-07-25 | 11153.300174 |
2023-07-26 | 17539.274121 |
2023-07-27 | 12868.625083 |
2023-07-28 | 13550.5 |
2023-07-29 | 10955.04009 |
2023-07-30 | 16930.721254 |
2023-07-31 | 10748.284449 |
2023-08-01 | 13468.077241 |
2023-08-02 | 17010.372807 |
2023-08-03 | 12600.584262 |
2023-08-04 | 9925.02001 |
2023-08-05 | 11490.366013 |
2023-08-06 | 14447.882485 |
2023-08-07 | 10105.480418 |
2023-08-08 | 13750.053533 |
2023-08-09 | 10478.001628 |
2023-08-10 | 13959.692697 |
2023-08-11 | 14948.731575 |
2023-08-12 | 9986.585655 |
2023-08-13 | 15152.85748 |
2023-08-14 | 10702.472269 |
2023-08-15 | 10400.529187 |
2023-08-16 | 11089.644225 |
2023-08-17 | 14737.500767 |
2023-08-18 | 11456.505952 |
2023-08-19 | 11379.058407 |
2023-08-20 | 12964.835128 |
2023-08-21 | 12386.301536 |
2023-08-22 | 16477.235495 |
2023-08-23 | 15546.617175 |
2023-08-24 | 10637.31876 |
2023-08-25 | 11948.016822 |
2023-08-26 | 11178.241983 |
2023-08-27 | 14598.414579 |
2023-08-28 | 11572.740408 |
2023-08-29 | 10074.657321 |
2023-08-30 | 16751.27069 |
2023-08-31 | 10109.928159 |
2023-09-01 | 12642.89248 |
2023-09-02 | 9978.777199 |
2023-09-03 | 10614.628729 |
2023-09-04 | 11811.401846 |
2023-09-05 | 10772.937853 |
2023-09-06 | 10237.798823 |
2023-09-07 | 15384.098071 |
2023-09-08 | 13558.516631 |
2023-09-09 | 13989.146092 |
2023-09-10 | 9773.374046 |
2023-09-11 | 9654.987481 |
2023-09-12 | 11043.036062 |
2023-09-13 | 14121.65664 |
2023-09-14 | 15460.341721 |
2023-09-15 | 12490.185088 |
2023-09-16 | 12806.3215 |
2023-09-17 | 10773.305697 |
2023-09-18 | 15264.660558 |
2023-09-19 | 12378.255799 |
2023-09-20 | 10695.56609 |
2023-09-22 | 12365.676903 |
2023-09-23 | 10712.021064 |
2023-09-24 | 16694.543253 |
2023-09-25 | 14385.457335 |
2023-09-26 | 12570.200394 |
2023-09-27 | 34136.380863 |
2023-09-28 | 33883.458955 |
2023-09-29 | 33641.151571 |
2023-09-30 | 33605.754159 |
2023-10-01 | 33605.754159 |
2023-10-02 | 33313.443636 |
2023-10-03 | 33231.098361 |
2023-10-04 | 33270.634369 |
2023-10-05 | 33193.209854 |
2023-10-06 | 33275.924908 |
2023-10-07 | 33260.102564 |
2023-10-08 | 33679.614815 |
2023-10-09 | 33826.534451 |
2023-10-10 | 33831.476723 |
2023-10-11 | 34051.63227 |
2023-10-12 | 34030.59176 |
2023-10-13 | 35039.274662 |
2023-10-14 | 34813.415861 |
2023-10-15 | 34680.702495 |
2023-10-16 | 34588.398467 |
2023-10-17 | 35108.560078 |
2023-10-18 | 35323.64786 |
2023-10-19 | 35896.871542 |
2023-10-20 | 35987.251485 |
2023-10-21 | 35960.493069 |
2023-10-22 | 35937.820513 |
2023-10-23 | 35991.918972 |
2023-10-24 | 35890.948718 |
2023-10-25 | 36083.349901 |
2023-10-26 | 35987.974155 |
2023-10-27 | 36283.7751 |
2023-10-28 | 36244.751004 |
2023-10-29 | 36310.907816 |
2023-10-30 | 36278.56487 |
2023-10-31 | 35923.982178 |
2023-11-01 | 35900.880952 |
2023-11-02 | 35869.219802 |
2023-11-03 | 36073.812749 |
2023-11-04 | 35915.537849 |
2023-11-05 | 35886.476096 |
2023-11-06 | 35667.974257 |
2023-11-07 | 35414.320236 |
2023-11-08 | 35022.268102 |
2023-11-09 | 34981.611765 |
2023-11-10 | 34722.227184 |
2023-11-11 | 34556.083333 |
2023-11-12 | 34554.459302 |
2023-11-13 | 34607.856589 |
2023-11-14 | 35276.785855 |
2023-11-15 | 35176.424361 |
2023-11-16 | 35478.521825 |
2023-11-17 | 35378.811508 |
2023-11-18 | 35118.647525 |
2023-11-19 | 35109.253465 |
2023-11-20 | 35072.25641 |
2023-11-21 | 35565.581162 |
2023-11-22 | 35388.506986 |
2023-11-23 | 35423.49004 |
2023-11-24 | 35609.426 |
2023-11-25 | 35653.426854 |
2023-11-26 | 35651.344689 |
2023-11-27 | 35781.526104 |
2023-11-28 | 36208.29065 |
2023-11-29 | 36401.680982 |
2023-11-30 | 36197.867617 |
2023-12-01 | 36406.07582 |
2023-12-02 | 36532.987578 |
2023-12-03 | 36501.068323 |
2023-12-04 | 35930.08502 |
2023-12-05 | 35636.377016 |
2023-12-06 | 35976.018256 |
2023-12-07 | 35982.15213 |
2023-12-08 | 35624.198795 |
2023-12-09 | 35410.771543 |
2023-12-10 | 35390.841683 |
2023-12-11 | 35421.14881 |
2023-12-12 | 35459.833663 |
2023-12-13 | 35460.99604 |
2023-12-14 | 36373.565306 |
2023-12-15 | 36187.521385 |
2023-12-16 | 35856.773737 |
2023-12-17 | 35679.238384 |
2023-12-18 | 36042.287449 |
2023-12-19 | 36356.110204 |
2023-12-20 | 35460.601626 |
2023-12-21 | 35574.836735 |
2023-12-22 | 35911.71134 |
2023-12-23 | 35989.989733 |
2023-12-24 | 35985.708419 |
2023-12-25 | 35764.209446 |
2023-12-26 | 36223.440329 |
2023-12-27 | 36625.097713 |
2023-12-28 | 36624.893971 |
2023-12-29 | 35977.095041 |
2023-12-30 | 35633.259794 |
2023-12-31 | 35624.804124 |
2024-01-01 | 35998.282474 |
2024-01-02 | 35798.3107 |
2024-01-03 | 35428.640244 |
2024-01-04 | 35666.02454 |
2024-01-05 | 35819.529774 |
2024-01-06 | 35719.06135 |
2024-01-07 | 35725.93456 |
2024-01-08 | 35814.071138 |
2024-01-09 | 35777.371197 |
2024-01-10 | 35994.3286 |
2024-01-11 | 36051.085193 |
2024-01-12 | 36474.63655 |
2024-01-13 | 36171.442623 |
2024-01-14 | 36111.360656 |
2024-01-15 | 36332.332649 |
2024-01-16 | 36152.832653 |
2024-01-17 | 35507.395582 |
2024-01-18 | 35614.661972 |
2024-01-19 | 35826.217039 |
2024-01-20 | 35830.263692 |
2024-01-21 | 35857.801217 |
2024-01-22 | 35689.168016 |
2024-01-23 | 35736.123482 |
2024-01-24 | 35680.721774 |
2024-01-25 | 35741.307071 |
2024-01-26 | 35720.183468 |
2024-01-27 | 35726.870707 |
2024-01-28 | 35717.171717 |
2024-01-29 | 35920.346154 |
2024-01-30 | 36066.382114 |
2024-01-31 | 36431.451745 |
2024-02-01 | 36543.349076 |
2024-02-02 | 36172.552846 |
2024-02-03 | 36139.361224 |
2024-02-04 | 36122.463265 |
2024-02-05 | 35984.453629 |
2024-02-06 | 36306.564155 |
2024-02-07 | 36336.6 |
2024-02-08 | 36240.993902 |
2024-02-09 | 36069.92915 |
2024-02-10 | 35946.574899 |
2024-02-11 | 35945.47166 |
2024-02-12 | 35772.327968 |
2024-02-13 | 35410.330677 |
2024-02-14 | 35420.60835 |
2024-02-15 | 35649.182 |
2024-02-16 | 35845.618474 |
2024-02-17 | 35847.273642 |
2024-02-18 | 35835.014085 |
2024-02-19 | 36035.02621 |
2024-02-20 | 36276.115619 |
2024-02-21 | 36261.352227 |
2024-02-22 | 36236.374494 |
2024-02-23 | 36314.823529 |
2024-02-24 | 36274.315682 |
2024-02-25 | 36272.918534 |
2024-02-26 | 36230.306288 |
2024-02-27 | 36159.623984 |
2024-02-28 | 36193.636179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明