1XAU = 6474.857723LTL
1金价盎司 = 6474.857723立陶宛立特
按当前汇率,1金价盎司可兑换6474.857723立陶宛立特
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对立陶宛立特汇率价格为中间价参考值,各银行金价盎司兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6478.04878 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2147.646518 |
2023-09-27 | 6166.986867 |
2023-09-28 | 6089.05597 |
2023-09-29 | 6027.641405 |
2023-09-30 | 6027.820702 |
2023-10-01 | 6027.820702 |
2023-10-02 | 5995.949091 |
2023-10-03 | 6012.227687 |
2023-10-04 | 5995.965265 |
2023-10-05 | 5976.308394 |
2023-10-06 | 5972.302198 |
2023-10-07 | 5969.31685 |
2023-10-08 | 6058.716667 |
2023-10-09 | 6083.89013 |
2023-10-10 | 6061.916201 |
2023-10-11 | 6098.026266 |
2023-10-12 | 6132.928839 |
2023-10-13 | 6352.37911 |
2023-10-14 | 6350.642166 |
2023-10-15 | 6297.927063 |
2023-10-16 | 6268.519157 |
2023-10-17 | 6327.313953 |
2023-10-18 | 6376.998054 |
2023-10-19 | 6452.171937 |
2023-10-20 | 6448.635644 |
2023-10-21 | 6451.009901 |
2023-10-22 | 6438.289941 |
2023-10-23 | 6387.56917 |
2023-10-24 | 6423.155819 |
2023-10-25 | 6509.115308 |
2023-10-26 | 6498.417495 |
2023-10-27 | 6562.259036 |
2023-10-28 | 6559.75502 |
2023-10-29 | 6552.42485 |
2023-10-30 | 6505.057884 |
2023-10-31 | 6466.851485 |
2023-11-01 | 6463.910714 |
2023-11-02 | 6438.394059 |
2023-11-03 | 6407.864542 |
2023-11-04 | 6408.936255 |
2023-11-05 | 6412.055777 |
2023-11-06 | 6364.271287 |
2023-11-07 | 6347.80943 |
2023-11-08 | 6311.381605 |
2023-11-09 | 6318.572549 |
2023-11-10 | 6283.108738 |
2023-11-11 | 6255.379845 |
2023-11-12 | 6261.244186 |
2023-11-13 | 6259.80814 |
2023-11-14 | 6260.235756 |
2023-11-15 | 6244.013752 |
2023-11-16 | 6298.787698 |
2023-11-17 | 6292.357143 |
2023-11-18 | 6266.108911 |
2023-11-19 | 6278.350495 |
2023-11-20 | 6226.313609 |
2023-11-21 | 6328.877756 |
2023-11-22 | 6342.740519 |
2023-11-23 | 6304.49004 |
2023-11-24 | 6312.338 |
2023-11-25 | 6323.711423 |
2023-11-26 | 6329.703407 |
2023-11-27 | 6342.339357 |
2023-11-28 | 6390.099593 |
2023-11-29 | 6433.576687 |
2023-11-30 | 6446.087576 |
2023-12-01 | 6527.928279 |
2023-12-02 | 6569.817805 |
2023-12-03 | 6571.763975 |
2023-12-04 | 6464.125506 |
2023-12-05 | 6441.905242 |
2023-12-06 | 6491.310345 |
2023-12-07 | 6495.732252 |
2023-12-08 | 6438.303213 |
2023-12-09 | 6425.955912 |
2023-12-10 | 6425.41483 |
2023-12-11 | 6376.488095 |
2023-12-12 | 6342.005941 |
2023-12-13 | 6334.750495 |
2023-12-14 | 6409.177551 |
2023-12-15 | 6443.130346 |
2023-12-16 | 6391.654545 |
2023-12-17 | 6387.945455 |
2023-12-18 | 6403.65587 |
2023-12-19 | 6414.014286 |
2023-12-20 | 6397.567073 |
2023-12-21 | 6410.912245 |
2023-12-22 | 6465.208247 |
2023-12-23 | 6435.533881 |
2023-12-24 | 6443.2423 |
2023-12-25 | 6428.125257 |
2023-12-26 | 6443.333333 |
2023-12-27 | 6463.480249 |
2023-12-28 | 6463.671518 |
2023-12-29 | 6458.235537 |
2023-12-30 | 6445.560825 |
2023-12-31 | 6447.91134 |
2024-01-01 | 6443.086598 |
2024-01-02 | 6491.574074 |
2024-01-03 | 6436.006098 |
2024-01-04 | 6445.114519 |
2024-01-05 | 6458.301848 |
2024-01-06 | 6448.212679 |
2024-01-07 | 6455.474438 |
2024-01-08 | 6397.335366 |
2024-01-09 | 6413.687627 |
2024-01-10 | 6385.397566 |
2024-01-11 | 6398.920892 |
2024-01-12 | 6466.11499 |
2024-01-13 | 6457.297131 |
2024-01-14 | 6465.688525 |
2024-01-15 | 6474.759754 |
2024-01-16 | 6472.769388 |
2024-01-17 | 6391.158635 |
2024-01-18 | 6402.569416 |
2024-01-19 | 6435.866126 |
2024-01-20 | 6422.799189 |
2024-01-21 | 6433.093306 |
2024-01-22 | 6421.939271 |
2024-01-23 | 6452.479757 |
2024-01-24 | 6385.842742 |
2024-01-25 | 6440.733333 |
2024-01-26 | 6408.219758 |
2024-01-27 | 6424.016162 |
2024-01-28 | 6424.335354 |
2024-01-29 | 6472.230769 |
2024-01-30 | 6476.28252 |
2024-01-31 | 6528.071869 |
2024-02-01 | 6546.963039 |
2024-02-02 | 6497.599593 |
2024-02-03 | 6525.604082 |
2024-02-04 | 6501.753061 |
2024-02-05 | 6490.479839 |
2024-02-06 | 6545.356415 |
2024-02-07 | 6550.05102 |
2024-02-08 | 6520.898374 |
2024-02-09 | 6480.208502 |
2024-02-10 | 6481.396761 |
2024-02-11 | 6483.684211 |
2024-02-12 | 6451.909457 |
2024-02-13 | 6418.332669 |
2024-02-14 | 6402.341948 |
2024-02-15 | 6416.576 |
2024-02-16 | 6436.475904 |
2024-02-17 | 6446.800805 |
2024-02-18 | 6447.430584 |
2024-02-19 | 6465.104839 |
2024-02-20 | 6471.27789 |
2024-02-21 | 6468.269231 |
2024-02-22 | 6465.526316 |
2024-02-23 | 6472.310345 |
2024-02-24 | 6496.04277 |
2024-02-25 | 6489.175153 |
2024-02-26 | 6454.567951 |
2024-02-27 | 6468.599593 |
2024-02-28 | 6478.04878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明