1XAU = 39169.845528LSL
1金价盎司 = 39169.845528莱索托洛蒂
按当前汇率,1金价盎司可兑换39169.845528莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对莱索托洛蒂汇率价格为中间价参考值,各银行金价盎司兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 39166.313008 |
日期 | 汇率 |
---|---|
2023-03-28 | 13444.172578 |
2023-03-29 | 13986.777619 |
2023-03-30 | 11249.329714 |
2023-03-31 | 16381.247039 |
2023-04-01 | 9961.117798 |
2023-04-02 | 10549.901648 |
2023-04-03 | 17039.552147 |
2023-04-04 | 11251.197126 |
2023-04-05 | 12008.535868 |
2023-04-06 | 10534.594304 |
2023-04-07 | 14623.578603 |
2023-04-08 | 10999.825318 |
2023-04-09 | 13193.829122 |
2023-04-10 | 15289.888208 |
2023-04-11 | 10386.910696 |
2023-04-12 | 13294.799606 |
2023-04-13 | 11002.918446 |
2023-04-14 | 12008.671437 |
2023-04-15 | 11517.72549 |
2023-04-16 | 11773.709199 |
2023-04-17 | 15439.671839 |
2023-04-18 | 12458.150625 |
2023-04-19 | 13733.253946 |
2023-04-20 | 12393.592639 |
2023-04-21 | 11485.904133 |
2023-04-22 | 12366.821384 |
2023-04-23 | 10928.740374 |
2023-04-24 | 12506.996865 |
2023-04-25 | 18132.115523 |
2023-04-26 | 10691.507116 |
2023-04-27 | 18289.455535 |
2023-04-28 | 15905.85301 |
2023-04-29 | 18296.61991 |
2023-04-30 | 12821.582748 |
2023-05-01 | 16343.828873 |
2023-05-02 | 17370.519692 |
2023-05-03 | 11119.7092 |
2023-05-04 | 13334.621854 |
2023-05-05 | 17322.571791 |
2023-05-06 | 12010.927241 |
2023-05-07 | 12875.190083 |
2023-05-08 | 13710.432634 |
2023-05-09 | 11526.103683 |
2023-05-10 | 12117.37737 |
2023-05-11 | 15276.428466 |
2023-05-12 | 17809.855565 |
2023-05-13 | 15218.383273 |
2023-05-14 | 17101.59918 |
2023-05-15 | 11285.93188 |
2023-05-16 | 15201.582232 |
2023-05-17 | 15441.782802 |
2023-05-18 | 10818.130052 |
2023-05-19 | 17368.0199 |
2023-05-20 | 17394.275833 |
2023-05-21 | 17430.344426 |
2023-05-22 | 12058.194685 |
2023-05-23 | 13839.111631 |
2023-05-24 | 13088.058154 |
2023-05-25 | 12628.513134 |
2023-05-26 | 10660.293724 |
2023-05-27 | 15957.38953 |
2023-05-28 | 17310.176955 |
2023-05-29 | 11373.345032 |
2023-05-30 | 13357.294451 |
2023-05-31 | 13280.682819 |
2023-06-01 | 16233.161709 |
2023-06-02 | 11296.495957 |
2023-06-03 | 13055.05 |
2023-06-04 | 16920.316045 |
2023-06-05 | 11284.177236 |
2023-06-06 | 16830.281148 |
2023-06-07 | 10660.588113 |
2023-06-08 | 16926.308581 |
2023-06-09 | 12166.37485 |
2023-06-10 | 16324.28664 |
2023-06-11 | 10921.330076 |
2023-06-12 | 10158.066057 |
2023-06-13 | 11433.536141 |
2023-06-14 | 10742.175363 |
2023-06-15 | 10504.393845 |
2023-06-16 | 10297.624418 |
2023-06-17 | 9967.278418 |
2023-06-18 | 10145.086357 |
2023-06-19 | 11367.275744 |
2023-06-20 | 18061.518619 |
2023-06-21 | 12814.493316 |
2023-06-22 | 13774.553191 |
2023-06-23 | 11230.469101 |
2023-06-24 | 14057.5218 |
2023-06-25 | 11296.10161 |
2023-06-26 | 12012.454384 |
2023-06-27 | 12909.04892 |
2023-06-28 | 15286.676426 |
2023-06-29 | 16985.603175 |
2023-06-30 | 13613.801193 |
2023-07-01 | 14871.651702 |
2023-07-02 | 12096.335094 |
2023-07-03 | 11142.33714 |
2023-07-04 | 12063.938095 |
2023-07-05 | 18369.20018 |
2023-07-06 | 12958.812421 |
2023-07-07 | 10897.607802 |
2023-07-08 | 15296.527594 |
2023-07-09 | 13911.865772 |
2023-07-10 | 10564.928462 |
2023-07-11 | 14844.453757 |
2023-07-12 | 10879.365282 |
2023-07-13 | 17760.37303 |
2023-07-14 | 14335.684583 |
2023-07-15 | 11565.388222 |
2023-07-16 | 11883.489412 |
2023-07-17 | 17250.351789 |
2023-07-18 | 10592.807713 |
2023-07-19 | 16553.982659 |
2023-07-20 | 11532.71346 |
2023-07-21 | 10701.528908 |
2023-07-22 | 10467.313643 |
2023-07-23 | 15442.857363 |
2023-07-24 | 12362.683292 |
2023-07-25 | 11483.095431 |
2023-07-26 | 17650.201082 |
2023-07-27 | 12802.865295 |
2023-07-28 | 13536.817549 |
2023-07-29 | 10978.682101 |
2023-07-30 | 16927.223868 |
2023-07-31 | 10840.116768 |
2023-08-01 | 13670.789655 |
2023-08-02 | 17626.642105 |
2023-08-03 | 13253.353443 |
2023-08-04 | 10589.441252 |
2023-08-05 | 12165.004753 |
2023-08-06 | 15312.840569 |
2023-08-07 | 10698.742037 |
2023-08-08 | 14696.867951 |
2023-08-09 | 11308.600651 |
2023-08-10 | 14903.877079 |
2023-08-11 | 16007.581071 |
2023-08-12 | 10679.732198 |
2023-08-13 | 16286.003937 |
2023-08-14 | 11854.671148 |
2023-08-15 | 11579.421167 |
2023-08-16 | 12050.017411 |
2023-08-17 | 15917.692485 |
2023-08-18 | 12388.372024 |
2023-08-19 | 12218.638938 |
2023-08-20 | 13950.983849 |
2023-08-21 | 13247.226633 |
2023-08-22 | 17443.877986 |
2023-08-23 | 16322.284912 |
2023-08-24 | 11114.308246 |
2023-08-25 | 12543.42243 |
2023-08-26 | 11749.008163 |
2023-08-27 | 15301.140471 |
2023-08-28 | 12136.22542 |
2023-08-29 | 10469.877466 |
2023-08-30 | 17523.016379 |
2023-08-31 | 10712.811746 |
2023-09-01 | 13317.875989 |
2023-09-02 | 10511.252993 |
2023-09-03 | 11161.539227 |
2023-09-04 | 12566.760615 |
2023-09-05 | 11507.572881 |
2023-09-06 | 11026.216693 |
2023-09-07 | 16509.079582 |
2023-09-08 | 14481.178344 |
2023-09-09 | 14941.268079 |
2023-09-10 | 10407.101781 |
2023-09-11 | 10195.835253 |
2023-09-12 | 11643.34917 |
2023-09-13 | 14901.564197 |
2023-09-14 | 16380.402597 |
2023-09-15 | 13236.474166 |
2023-09-16 | 13586.589417 |
2023-09-17 | 11418.7022 |
2023-09-18 | 16193.348207 |
2023-09-19 | 13033.542526 |
2023-09-20 | 11208.988846 |
2023-09-22 | 12884.515035 |
2023-09-23 | 11161.248891 |
2023-09-24 | 17328.99481 |
2023-09-25 | 14854.795659 |
2023-09-26 | 13209.09724 |
2023-09-27 | 36000.425891 |
2023-09-28 | 35357.255597 |
2023-09-29 | 34977.798521 |
2023-09-30 | 34959.031423 |
2023-10-01 | 34933.597043 |
2023-10-02 | 35013.192727 |
2023-10-03 | 35249.187614 |
2023-10-04 | 35254.585009 |
2023-10-05 | 35627.781022 |
2023-10-06 | 35376.626374 |
2023-10-07 | 35374.796703 |
2023-10-08 | 35848.374074 |
2023-10-09 | 36010.843575 |
2023-10-10 | 35448.3054 |
2023-10-11 | 35317.045028 |
2023-10-12 | 35574.265918 |
2023-10-13 | 36764.500967 |
2023-10-14 | 36758.572534 |
2023-10-15 | 36448.147793 |
2023-10-16 | 36008.08046 |
2023-10-17 | 36343.071705 |
2023-10-18 | 37015.708171 |
2023-10-19 | 37532.177866 |
2023-10-20 | 37611.194059 |
2023-10-21 | 37658.990099 |
2023-10-22 | 37570.534517 |
2023-10-23 | 37371.640316 |
2023-10-24 | 37524.633136 |
2023-10-25 | 38150.526839 |
2023-10-26 | 37638.797217 |
2023-10-27 | 37832.751004 |
2023-10-28 | 37805.114458 |
2023-10-29 | 37693.438878 |
2023-10-30 | 37794.892216 |
2023-10-31 | 37008.269307 |
2023-11-01 | 36622.257937 |
2023-11-02 | 36574.6 |
2023-11-03 | 36312.239044 |
2023-11-04 | 36339.798805 |
2023-11-05 | 36387.812749 |
2023-11-06 | 36234.748515 |
2023-11-07 | 36134.058939 |
2023-11-08 | 36143.798434 |
2023-11-09 | 36368.956863 |
2023-11-10 | 36409.099029 |
2023-11-11 | 36275.689922 |
2023-11-12 | 36288.947674 |
2023-11-13 | 36315.821705 |
2023-11-14 | 36114.860511 |
2023-11-15 | 35756.738703 |
2023-11-16 | 36386.940476 |
2023-11-17 | 36432.914683 |
2023-11-18 | 36314.748515 |
2023-11-19 | 36396.586139 |
2023-11-20 | 36263.690335 |
2023-11-21 | 37044.096192 |
2023-11-22 | 37625.606786 |
2023-11-23 | 37439.511952 |
2023-11-24 | 37690.072 |
2023-11-25 | 37720.252505 |
2023-11-26 | 37742.947896 |
2023-11-27 | 37587.813253 |
2023-11-28 | 37919.853659 |
2023-11-29 | 38017.378323 |
2023-11-30 | 38578.399185 |
2023-12-01 | 38244.844262 |
2023-12-02 | 38657.047619 |
2023-12-03 | 38927.606625 |
2023-12-04 | 38144.255061 |
2023-12-05 | 38242.387097 |
2023-12-06 | 38234.166329 |
2023-12-07 | 38181.596349 |
2023-12-08 | 38011.285141 |
2023-12-09 | 37925.759519 |
2023-12-10 | 37989.777555 |
2023-12-11 | 37945.607143 |
2023-12-12 | 37758.342574 |
2023-12-13 | 37710.320792 |
2023-12-14 | 37387.67551 |
2023-12-15 | 37286.08554 |
2023-12-16 | 37284.268687 |
2023-12-17 | 37209.173737 |
2023-12-18 | 37758.544534 |
2023-12-19 | 37428.844898 |
2023-12-20 | 37110.536585 |
2023-12-21 | 37383.179592 |
2023-12-22 | 38147.253608 |
2023-12-23 | 37934.069815 |
2023-12-24 | 37907.585216 |
2023-12-25 | 37944.164271 |
2023-12-26 | 38366.833333 |
2023-12-27 | 38128.821206 |
2023-12-28 | 38409.465696 |
2023-12-29 | 37799.264463 |
2023-12-30 | 37728.756701 |
2023-12-31 | 37749.56701 |
2024-01-01 | 37718.23299 |
2024-01-02 | 38228.899177 |
2024-01-03 | 38206.841463 |
2024-01-04 | 38271.188139 |
2024-01-05 | 38236.63655 |
2024-01-06 | 38208.860941 |
2024-01-07 | 38247.478528 |
2024-01-08 | 37866.227642 |
2024-01-09 | 37876.160243 |
2024-01-10 | 37846.977688 |
2024-01-11 | 37867.073022 |
2024-01-12 | 38164.301848 |
2024-01-13 | 38054.733607 |
2024-01-14 | 38127.879098 |
2024-01-15 | 38395.359343 |
2024-01-16 | 38664.97551 |
2024-01-17 | 38455.644578 |
2024-01-18 | 38145.547284 |
2024-01-19 | 38598.438134 |
2024-01-20 | 38561.385396 |
2024-01-21 | 38553.896552 |
2024-01-22 | 38840.821862 |
2024-01-23 | 38575.724696 |
2024-01-24 | 38052.346774 |
2024-01-25 | 38137.864646 |
2024-01-26 | 37805.975806 |
2024-01-27 | 37936.848485 |
2024-01-28 | 38029.028283 |
2024-01-29 | 38097.785425 |
2024-01-30 | 38325.52439 |
2024-01-31 | 38183.75154 |
2024-02-01 | 38199.519507 |
2024-02-02 | 38426.069106 |
2024-02-03 | 38550.391837 |
2024-02-04 | 38162.479592 |
2024-02-05 | 38459.278226 |
2024-02-06 | 38433.138493 |
2024-02-07 | 38611.402041 |
2024-02-08 | 38581.180894 |
2024-02-09 | 38546.97166 |
2024-02-10 | 38541.232794 |
2024-02-11 | 38500.1417 |
2024-02-12 | 38129.152918 |
2024-02-13 | 38077.105578 |
2024-02-14 | 37860.411531 |
2024-02-15 | 37922.35 |
2024-02-16 | 37896.339357 |
2024-02-17 | 37951.424547 |
2024-02-18 | 37958.812877 |
2024-02-19 | 38279.836694 |
2024-02-20 | 38384.241379 |
2024-02-21 | 38282.052632 |
2024-02-22 | 38814.058704 |
2024-02-23 | 39150.139959 |
2024-02-24 | 39283.338086 |
2024-02-25 | 39319.329939 |
2024-02-26 | 39198.787018 |
2024-02-27 | 38777.628049 |
2024-02-28 | 39166.313008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明