1XAU = 388709.916666LRD
1金价盎司 = 388709.916666利比里亚元
按当前汇率,1金价盎司可兑换388709.916666利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对利比里亚元汇率价格为中间价参考值,各银行金价盎司兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 125276.38489 |
2023-03-30 | 101038.935429 |
2023-03-31 | 149117.277496 |
2023-04-01 | 90674.370885 |
2023-04-02 | 96438.749451 |
2023-04-03 | 154946.312007 |
2023-04-04 | 102243.545977 |
2023-04-05 | 108582.409565 |
2023-04-06 | 95253.838796 |
2023-04-07 | 130032.44687 |
2023-04-08 | 98773.063018 |
2023-04-09 | 117863.075133 |
2023-04-10 | 135349.210567 |
2023-04-11 | 92248.44756 |
2023-04-12 | 117495.896189 |
2023-04-13 | 98416.991242 |
2023-04-14 | 107809.927251 |
2023-04-15 | 104318.842561 |
2023-04-16 | 106169.005935 |
2023-04-17 | 138100.54616 |
2023-04-18 | 111748.56375 |
2023-04-19 | 122462.822237 |
2023-04-20 | 111522.961946 |
2023-04-21 | 103841.784156 |
2023-04-22 | 111808.326329 |
2023-04-23 | 98584.910341 |
2023-04-24 | 113083.055172 |
2023-04-25 | 161852.595668 |
2023-04-26 | 95294.217712 |
2023-04-27 | 164406.420145 |
2023-04-28 | 143409.413604 |
2023-04-29 | 166065.636199 |
2023-04-30 | 116164.972524 |
2023-05-01 | 147166.902676 |
2023-05-02 | 155765.946062 |
2023-05-03 | 100298.733844 |
2023-05-04 | 120722.972848 |
2023-05-05 | 155918.242399 |
2023-05-06 | 108109.746799 |
2023-05-07 | 116125.337572 |
2023-05-08 | 123546.117129 |
2023-05-09 | 103424.881586 |
2023-05-10 | 108288.633294 |
2023-05-11 | 134117.495575 |
2023-05-12 | 154920.24554 |
2023-05-13 | 132516.137455 |
2023-05-14 | 148173.978689 |
2023-05-15 | 99158.876839 |
2023-05-16 | 133288.744493 |
2023-05-17 | 134260.131208 |
2023-05-18 | 93371.142487 |
2023-05-19 | 149964.595357 |
2023-05-20 | 150820.825 |
2023-05-21 | 150591.509983 |
2023-05-22 | 104776.939341 |
2023-05-23 | 120427.149733 |
2023-05-24 | 114021.754109 |
2023-05-25 | 109863.720831 |
2023-05-26 | 92632.924383 |
2023-05-27 | 138659.949962 |
2023-05-28 | 148057.205761 |
2023-05-29 | 97038.485961 |
2023-05-30 | 113921.965322 |
2023-05-31 | 113745.244808 |
2023-06-01 | 138825.222731 |
2023-06-02 | 97840.879784 |
2023-06-03 | 113386.02625 |
2023-06-04 | 146940.671799 |
2023-06-05 | 98766.479133 |
2023-06-06 | 149857.987705 |
2023-06-07 | 95368.65537 |
2023-06-08 | 152316.885314 |
2023-06-09 | 110879.311071 |
2023-06-10 | 149315.239676 |
2023-06-11 | 100119.111292 |
2023-06-12 | 94261.097053 |
2023-06-13 | 105865.480933 |
2023-06-14 | 102060.398063 |
2023-06-15 | 100225.294731 |
2023-06-16 | 99619.11433 |
2023-06-17 | 96420.259389 |
2023-06-18 | 98258.392437 |
2023-06-19 | 110182.842677 |
2023-06-20 | 175090.056312 |
2023-06-21 | 123976.404838 |
2023-06-22 | 133131.659574 |
2023-06-23 | 108835.608989 |
2023-06-24 | 136236.957806 |
2023-06-25 | 107737.492504 |
2023-06-26 | 115977.576422 |
2023-06-27 | 124876.442186 |
2023-06-28 | 147355.38964 |
2023-06-29 | 163343.316625 |
2023-06-30 | 130205.534129 |
2023-07-01 | 142233.896452 |
2023-07-02 | 115270.497653 |
2023-07-03 | 107089.020663 |
2023-07-04 | 116892.961905 |
2023-07-05 | 177773.144274 |
2023-07-06 | 125413.017744 |
2023-07-07 | 105619.228782 |
2023-07-08 | 147354.037528 |
2023-07-09 | 134427.534899 |
2023-07-10 | 102915.090956 |
2023-07-11 | 145768.017341 |
2023-07-12 | 108906.884452 |
2023-07-13 | 180416.038529 |
2023-07-14 | 145970.278642 |
2023-07-15 | 117989.894797 |
2023-07-16 | 121221.933529 |
2023-07-17 | 175682.850085 |
2023-07-18 | 109572.441627 |
2023-07-19 | 170819.647399 |
2023-07-20 | 118768.896592 |
2023-07-21 | 110314.510707 |
2023-07-22 | 107716.028751 |
2023-07-23 | 158915.720123 |
2023-07-24 | 127311.978803 |
2023-07-25 | 118055.935223 |
2023-07-26 | 185215.254283 |
2023-07-27 | 135026.135368 |
2023-07-28 | 142356.791086 |
2023-07-29 | 115386.65895 |
2023-07-30 | 178536.518293 |
2023-07-31 | 113411.177643 |
2023-08-01 | 141510.933103 |
2023-08-02 | 178910.270175 |
2023-08-03 | 133898.086557 |
2023-08-04 | 105463.652129 |
2023-08-05 | 122097.266786 |
2023-08-06 | 153694.182635 |
2023-08-07 | 107197.138903 |
2023-08-08 | 145902.519629 |
2023-08-09 | 111158.444927 |
2023-08-10 | 148097.037599 |
2023-08-11 | 158526.431342 |
2023-08-12 | 105481.714138 |
2023-08-13 | 160679.768504 |
2023-08-14 | 113713.754062 |
2023-08-15 | 110679.042553 |
2023-08-16 | 117529.486941 |
2023-08-17 | 155220.17408 |
2023-08-18 | 120672.700595 |
2023-08-19 | 119639.918584 |
2023-08-20 | 136245.723419 |
2023-08-21 | 129650.590269 |
2023-08-22 | 172067.325085 |
2023-08-23 | 162112.708668 |
2023-08-24 | 111160.845047 |
2023-08-25 | 125055.123364 |
2023-08-26 | 117001.131778 |
2023-08-27 | 152378.403948 |
2023-08-28 | 120673.877098 |
2023-08-29 | 105057.959502 |
2023-08-30 | 175173.321552 |
2023-08-31 | 105718.682223 |
2023-09-01 | 132253.384565 |
2023-09-02 | 104385.442998 |
2023-09-03 | 110845.514917 |
2023-09-04 | 123562.824615 |
2023-09-05 | 112679.286441 |
2023-09-06 | 106851.59069 |
2023-09-07 | 159974.46865 |
2023-09-08 | 141097.895966 |
2023-09-09 | 145576.646457 |
2023-09-10 | 101473.523664 |
2023-09-11 | 100279.659489 |
2023-09-12 | 114706.830567 |
2023-09-13 | 146713.716067 |
2023-09-14 | 160986.911526 |
2023-09-15 | 130026.572269 |
2023-09-16 | 133230.429337 |
2023-09-17 | 112074.055838 |
2023-09-18 | 158569.389641 |
2023-09-19 | 128344.39884 |
2023-09-20 | 110756.617959 |
2023-09-22 | 127136.378119 |
2023-09-23 | 110132.713969 |
2023-09-24 | 171635.143599 |
2023-09-25 | 147884.600299 |
2023-09-26 | 129518.46452 |
2023-09-27 | 351773.72045 |
2023-09-28 | 349228.76306 |
2023-09-29 | 344898.687616 |
2023-09-30 | 344998.602588 |
2023-10-01 | 344998.602588 |
2023-10-02 | 340403.092727 |
2023-10-03 | 340861.757741 |
2023-10-04 | 344148.343693 |
2023-10-05 | 342332.297445 |
2023-10-06 | 341830.747253 |
2023-10-07 | 342080.507326 |
2023-10-08 | 346269.827778 |
2023-10-09 | 348377.623836 |
2023-10-10 | 349084.49162 |
2023-10-11 | 351096.118199 |
2023-10-12 | 352015.646067 |
2023-10-13 | 361298.079304 |
2023-10-14 | 361537.297872 |
2023-10-15 | 358568.084453 |
2023-10-16 | 360940.586207 |
2023-10-17 | 364536.957364 |
2023-10-18 | 363970.634241 |
2023-10-19 | 375837.426877 |
2023-10-20 | 370292.677228 |
2023-10-21 | 370323.023762 |
2023-10-22 | 372891.130178 |
2023-10-23 | 374734.339921 |
2023-10-24 | 373096.240631 |
2023-10-25 | 376930.693837 |
2023-10-26 | 377506.737575 |
2023-10-27 | 375480.182731 |
2023-10-28 | 375528.329317 |
2023-10-29 | 380334.727455 |
2023-10-30 | 379243.812375 |
2023-10-31 | 376342.766337 |
2023-11-01 | 376413.853175 |
2023-11-02 | 375283.750495 |
2023-11-03 | 377180.938247 |
2023-11-04 | 373751.185259 |
2023-11-05 | 373748.326693 |
2023-11-06 | 377225.306931 |
2023-11-07 | 371833.555992 |
2023-11-08 | 370184.786693 |
2023-11-09 | 368620.982353 |
2023-11-10 | 365742.198058 |
2023-11-11 | 363927.170543 |
2023-11-12 | 363934.649225 |
2023-11-13 | 367927.406977 |
2023-11-14 | 372361.035363 |
2023-11-15 | 373249.817289 |
2023-11-16 | 377842.331349 |
2023-11-17 | 375397.164683 |
2023-11-18 | 372021.625743 |
2023-11-19 | 372005.718812 |
2023-11-20 | 374367.246548 |
2023-11-21 | 380428.95992 |
2023-11-22 | 378485.590818 |
2023-11-23 | 377560.388446 |
2023-11-24 | 379477.172 |
2023-11-25 | 376483.827655 |
2023-11-26 | 376477.41483 |
2023-11-27 | 380741.184739 |
2023-11-28 | 386153.623984 |
2023-11-29 | 387784.231084 |
2023-11-30 | 387130.443992 |
2023-12-01 | 388255.465164 |
2023-12-02 | 389543.728778 |
2023-12-03 | 389542.304348 |
2023-12-04 | 385181.236842 |
2023-12-05 | 382197.504032 |
2023-12-06 | 382557.21501 |
2023-12-07 | 383181.73428 |
2023-12-08 | 378448.666667 |
2023-12-09 | 377110.282565 |
2023-12-10 | 377112.016032 |
2023-12-11 | 373382.271825 |
2023-12-12 | 373630.90099 |
2023-12-13 | 373824.122772 |
2023-12-14 | 386630.07551 |
2023-12-15 | 385518.468432 |
2023-12-16 | 379972.393939 |
2023-12-17 | 380554.949495 |
2023-12-18 | 381802.137652 |
2023-12-19 | 386404.844898 |
2023-12-20 | 385255.642276 |
2023-12-21 | 385649.940816 |
2023-12-22 | 389731.375258 |
2023-12-23 | 386925.092402 |
2023-12-24 | 386927.418891 |
2023-12-25 | 387549.827515 |
2023-12-26 | 389264.693416 |
2023-12-27 | 394175.230769 |
2023-12-28 | 394157.419958 |
2023-12-29 | 391285.214876 |
2023-12-30 | 388868.02268 |
2023-12-31 | 388882.820619 |
2024-01-01 | 394563.230928 |
2024-01-02 | 390741.09465 |
2024-01-03 | 385574.406504 |
2024-01-04 | 387172.797546 |
2024-01-05 | 389246.767967 |
2024-01-06 | 386082.96728 |
2024-01-07 | 386080.290389 |
2024-01-08 | 385415.45122 |
2024-01-09 | 384458.206897 |
2024-01-10 | 384513.427992 |
2024-01-11 | 384991.68357 |
2024-01-12 | 389884.289528 |
2024-01-13 | 387564.815574 |
2024-01-14 | 387600.186475 |
2024-01-15 | 390200.462012 |
2024-01-16 | 387775.318367 |
2024-01-17 | 381828.35743 |
2024-01-18 | 383330.360161 |
2024-01-19 | 385434.427992 |
2024-01-20 | 383799.267748 |
2024-01-21 | 383805.756592 |
2024-01-22 | 384776.686235 |
2024-01-23 | 385225.153846 |
2024-01-24 | 384128.691532 |
2024-01-25 | 384621.969697 |
2024-01-26 | 383412.514113 |
2024-01-27 | 383119.165657 |
2024-01-28 | 383120.044444 |
2024-01-29 | 385873.196356 |
2024-01-30 | 387075.083333 |
2024-01-31 | 392015.439425 |
2024-02-01 | 392174.620123 |
2024-02-02 | 387250.034553 |
2024-02-03 | 388148.393878 |
2024-02-04 | 388148.220408 |
2024-02-05 | 384794.368952 |
2024-02-06 | 388473.598778 |
2024-02-07 | 388871.346939 |
2024-02-08 | 387970.02439 |
2024-02-09 | 385904.904858 |
2024-02-10 | 385489.17004 |
2024-02-11 | 385485.534413 |
2024-02-12 | 384153.995976 |
2024-02-13 | 380263.258964 |
2024-02-14 | 380063.936382 |
2024-02-15 | 382328.41 |
2024-02-16 | 383471.273092 |
2024-02-17 | 383409.71831 |
2024-02-18 | 383410.734406 |
2024-02-19 | 386808.822581 |
2024-02-20 | 388864.503043 |
2024-02-21 | 386599.064777 |
2024-02-22 | 386021.67004 |
2024-02-23 | 388347.807302 |
2024-02-24 | 388534.419552 |
2024-02-25 | 388528.358452 |
2024-02-26 | 387812.84787 |
2024-02-27 | 389508.621951 |
2024-02-28 | 389078.648374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明