1XAU = 722574.208133LKR
1金价盎司 = 722574.208133斯里兰卡卢比
按当前汇率,1金价盎司可兑换722574.208133斯里兰卡卢比
汇率更新时间:2024-04-20 09:01
声明与提示:金价盎司对斯里兰卡卢比汇率价格为中间价参考值,各银行金价盎司兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 675511.849099 |
2024-04-02 | 675835.573363 |
2024-04-03 | 688531.572414 |
2024-04-04 | 686810.433486 |
2024-04-05 | 695412.07907 |
2024-04-06 | 697048.410256 |
2024-04-07 | 697056.617716 |
2024-04-08 | 695720.302326 |
2024-04-09 | 699456.276347 |
2024-04-10 | 697285.740654 |
2024-04-11 | 699071.175644 |
2024-04-12 | 713772.222488 |
2024-04-13 | 698734.791569 |
2024-04-14 | 698734.791569 |
2024-04-15 | 703314.762353 |
2024-04-16 | 715989.381862 |
2024-04-17 | 720174.99284 |
2024-04-18 | 718912.637232 |
2024-04-19 | 722586.803828 |
日期 | 汇率 |
---|---|
2023-04-20 | 220157.653774 |
2023-04-21 | 205553.243972 |
2023-04-22 | 221321.943758 |
2023-04-23 | 195146.39659 |
2023-04-24 | 223062.851411 |
2023-04-25 | 321821.058664 |
2023-04-26 | 187424.622562 |
2023-04-27 | 322024.502722 |
2023-04-28 | 278474.713839 |
2023-04-29 | 322468.590045 |
2023-04-30 | 222278.594888 |
2023-05-01 | 284398.785888 |
2023-05-02 | 298209.045377 |
2023-05-03 | 193752.213582 |
2023-05-04 | 233014.125166 |
2023-05-05 | 301106.696791 |
2023-05-06 | 208779.689756 |
2023-05-07 | 224005.783217 |
2023-05-08 | 237576.792146 |
2023-05-09 | 197545.746742 |
2023-05-10 | 206000.180095 |
2023-05-11 | 253680.175516 |
2023-05-12 | 291503.405268 |
2023-05-13 | 248371.922182 |
2023-05-14 | 277720.44918 |
2023-05-15 | 185543.294823 |
2023-05-16 | 246820.850954 |
2023-05-17 | 244561.500371 |
2023-05-18 | 171721.883938 |
2023-05-19 | 275312.354063 |
2023-05-20 | 275786.375 |
2023-05-21 | 275367.768719 |
2023-05-22 | 191208.129983 |
2023-05-23 | 219277.915107 |
2023-05-24 | 206310.785714 |
2023-05-25 | 197928.042761 |
2023-05-26 | 166751.260802 |
2023-05-27 | 249605.720554 |
2023-05-28 | 262750.270782 |
2023-05-29 | 171568.136069 |
2023-05-30 | 200972.522699 |
2023-05-31 | 197701.59849 |
2023-06-01 | 242061.688787 |
2023-06-02 | 167556.425876 |
2023-06-03 | 194886.713125 |
2023-06-04 | 252558.721232 |
2023-06-05 | 168572.676965 |
2023-06-06 | 256390.144262 |
2023-06-07 | 162697.850886 |
2023-06-08 | 259883.531353 |
2023-06-09 | 190136.371841 |
2023-06-10 | 258440.580567 |
2023-06-11 | 173073.702497 |
2023-06-12 | 164610.395833 |
2023-06-13 | 188925.202049 |
2023-06-14 | 186382.557827 |
2023-06-15 | 175349.666667 |
2023-06-16 | 175440.555096 |
2023-06-17 | 169806.977967 |
2023-06-18 | 172870.17118 |
2023-06-19 | 191765.33524 |
2023-06-20 | 305350.630336 |
2023-06-21 | 215421.725652 |
2023-06-22 | 230794.512697 |
2023-06-23 | 188814.955056 |
2023-06-24 | 234885.485232 |
2023-06-25 | 185331.779567 |
2023-06-26 | 199773.008886 |
2023-06-27 | 215048.071792 |
2023-06-28 | 251474.37988 |
2023-06-29 | 278695.573099 |
2023-06-30 | 222696.43605 |
2023-07-01 | 243269.175235 |
2023-07-02 | 195874.089202 |
2023-07-03 | 182453.474715 |
2023-07-04 | 198148.864286 |
2023-07-05 | 301174.279531 |
2023-07-06 | 213115.324461 |
2023-07-07 | 179826.990511 |
2023-07-08 | 250686.387785 |
2023-07-09 | 227796.081879 |
2023-07-10 | 175820.812468 |
2023-07-11 | 249325.405347 |
2023-07-12 | 185579.719915 |
2023-07-13 | 307122.385289 |
2023-07-14 | 252280.869165 |
2023-07-15 | 205350.582047 |
2023-07-16 | 211000.858235 |
2023-07-17 | 308407.030664 |
2023-07-18 | 191934.151083 |
2023-07-19 | 301043.841453 |
2023-07-20 | 209768.378394 |
2023-07-21 | 195530.581906 |
2023-07-22 | 190753.811814 |
2023-07-23 | 281421.498072 |
2023-07-24 | 228304.849127 |
2023-07-25 | 212236.821284 |
2023-07-26 | 330342.305681 |
2023-07-27 | 240773.453882 |
2023-07-28 | 253072.768802 |
2023-07-29 | 204600.391304 |
2023-07-30 | 315553.490418 |
2023-07-31 | 194827.898174 |
2023-08-01 | 242146.454483 |
2023-08-02 | 302604.040351 |
2023-08-03 | 229645.210492 |
2023-08-04 | 181580.62237 |
2023-08-05 | 208594.587047 |
2023-08-06 | 262569.247754 |
2023-08-07 | 185927.249086 |
2023-08-08 | 250795.147752 |
2023-08-09 | 190012.530114 |
2023-08-10 | 253701.219812 |
2023-08-11 | 272628.539178 |
2023-08-12 | 181884.579979 |
2023-08-13 | 277373.404724 |
2023-08-14 | 196707.692437 |
2023-08-15 | 191077.206765 |
2023-08-16 | 202658.81834 |
2023-08-17 | 269151.721626 |
2023-08-18 | 209245.834524 |
2023-08-19 | 206931.079646 |
2023-08-20 | 235652.24428 |
2023-08-21 | 226399.900768 |
2023-08-22 | 299958.90529 |
2023-08-23 | 282374.306581 |
2023-08-24 | 193927.573326 |
2023-08-25 | 217783.350779 |
2023-08-26 | 203932.227405 |
2023-08-27 | 265596.666667 |
2023-08-28 | 210031.021583 |
2023-08-29 | 181565.068536 |
2023-08-30 | 303032.233621 |
2023-08-31 | 182473.73204 |
2023-09-01 | 227552.337731 |
2023-09-02 | 179603.668402 |
2023-09-03 | 190717.300552 |
2023-09-04 | 212734.139077 |
2023-09-05 | 195987.981921 |
2023-09-06 | 185125.76565 |
2023-09-07 | 277512.652733 |
2023-09-08 | 244469.7339 |
2023-09-09 | 252229.341855 |
2023-09-10 | 175634.164377 |
2023-09-11 | 173562.854782 |
2023-09-12 | 198917.803091 |
2023-09-13 | 254632.29934 |
2023-09-14 | 279378.350649 |
2023-09-15 | 225399.93329 |
2023-09-16 | 230567.029471 |
2023-09-17 | 193954.165257 |
2023-09-18 | 275512.758566 |
2023-09-19 | 222899.853093 |
2023-09-20 | 193110.846068 |
2023-09-22 | 221132.473448 |
2023-09-23 | 190904.858093 |
2023-09-24 | 297513.729239 |
2023-09-25 | 258093.584581 |
2023-09-26 | 225053.462549 |
2023-09-27 | 609358.326454 |
2023-09-28 | 603383.151119 |
2023-09-29 | 599990.883549 |
2023-09-30 | 599981.242144 |
2023-10-01 | 599981.242144 |
2023-10-02 | 589176.730909 |
2023-10-03 | 590144.480874 |
2023-10-04 | 591355.597806 |
2023-10-05 | 590304.936131 |
2023-10-06 | 593182.998168 |
2023-10-07 | 591957.421245 |
2023-10-08 | 599145.309259 |
2023-10-09 | 602782.050279 |
2023-10-10 | 602336.199255 |
2023-10-11 | 607299.003752 |
2023-10-12 | 605671.55618 |
2023-10-13 | 626726.216634 |
2023-10-14 | 625007.272727 |
2023-10-15 | 621476.786948 |
2023-10-16 | 620162.789272 |
2023-10-17 | 628114.408915 |
2023-10-18 | 631183.659533 |
2023-10-19 | 641885.233202 |
2023-10-20 | 643787.253465 |
2023-10-21 | 644475.669307 |
2023-10-22 | 641843.495069 |
2023-10-23 | 643957.312253 |
2023-10-24 | 646221.822485 |
2023-10-25 | 650491.604374 |
2023-10-26 | 648848.707753 |
2023-10-27 | 657686.423695 |
2023-10-28 | 657748.526104 |
2023-10-29 | 655308.488978 |
2023-10-30 | 652886.135729 |
2023-10-31 | 649397.809901 |
2023-11-01 | 649811.660714 |
2023-11-02 | 650860.524752 |
2023-11-03 | 655012.896414 |
2023-11-04 | 654974.653386 |
2023-11-05 | 654974.653386 |
2023-11-06 | 647614.053465 |
2023-11-07 | 642715.125737 |
2023-11-08 | 643213.017613 |
2023-11-09 | 642565.929412 |
2023-11-10 | 635833.254369 |
2023-11-11 | 632522.346899 |
2023-11-12 | 632489.222868 |
2023-11-13 | 634253.612403 |
2023-11-14 | 643950.960707 |
2023-11-15 | 646217.856582 |
2023-11-16 | 651415.753968 |
2023-11-17 | 650395.063492 |
2023-11-18 | 649764.609901 |
2023-11-19 | 649764.609901 |
2023-11-20 | 646055.155819 |
2023-11-21 | 658027.971944 |
2023-11-22 | 655105.097804 |
2023-11-23 | 654883.545817 |
2023-11-24 | 656629.79 |
2023-11-25 | 658092.380762 |
2023-11-26 | 658092.380762 |
2023-11-27 | 661264.722892 |
2023-11-28 | 669241.989837 |
2023-11-29 | 673442.619632 |
2023-11-30 | 668401.786151 |
2023-12-01 | 672847.858607 |
2023-12-02 | 679265.666667 |
2023-12-03 | 679265.666667 |
2023-12-04 | 664715.580972 |
2023-12-05 | 661142.834677 |
2023-12-06 | 663421.6714 |
2023-12-07 | 663616.98783 |
2023-12-08 | 657270.084337 |
2023-12-09 | 654778.420842 |
2023-12-10 | 654712.8998 |
2023-12-11 | 649884.174603 |
2023-12-12 | 647314.960396 |
2023-12-13 | 646632.506931 |
2023-12-14 | 666697.430612 |
2023-12-15 | 666626.720978 |
2023-12-16 | 661231.888889 |
2023-12-17 | 661231.888889 |
2023-12-18 | 661591.629555 |
2023-12-19 | 667361.363265 |
2023-12-20 | 664850.075203 |
2023-12-21 | 663024.628571 |
2023-12-22 | 670992.049485 |
2023-12-23 | 669117.778234 |
2023-12-24 | 669117.778234 |
2023-12-25 | 669625.609856 |
2023-12-26 | 670970.434156 |
2023-12-27 | 672856.985447 |
2023-12-28 | 673699.18711 |
2023-12-29 | 669308.909091 |
2023-12-30 | 667876.187629 |
2023-12-31 | 667876.187629 |
2024-01-01 | 667875.573196 |
2024-01-02 | 662691.378601 |
2024-01-03 | 655769.046748 |
2024-01-04 | 660069.94683 |
2024-01-05 | 662078.880903 |
2024-01-06 | 657953.413088 |
2024-01-07 | 657587.00409 |
2024-01-08 | 655092.526423 |
2024-01-09 | 653965.634888 |
2024-01-10 | 655146.484787 |
2024-01-11 | 654700.308316 |
2024-01-12 | 662210.985626 |
2024-01-13 | 660124.528689 |
2024-01-14 | 658681.247951 |
2024-01-15 | 661148.443532 |
2024-01-16 | 656553.769388 |
2024-01-17 | 644561.056225 |
2024-01-18 | 646311.84507 |
2024-01-19 | 650291.922921 |
2024-01-20 | 650324.109533 |
2024-01-21 | 650324.109533 |
2024-01-22 | 647803.348178 |
2024-01-23 | 647543.157895 |
2024-01-24 | 642148.947581 |
2024-01-25 | 643736.507071 |
2024-01-26 | 640652.040323 |
2024-01-27 | 641959.420202 |
2024-01-28 | 641959.420202 |
2024-01-29 | 643436.267206 |
2024-01-30 | 644472.815041 |
2024-01-31 | 647741.591376 |
2024-02-01 | 643203.971253 |
2024-02-02 | 634341.29065 |
2024-02-03 | 636897.559184 |
2024-02-04 | 634570.689796 |
2024-02-05 | 630447.856855 |
2024-02-06 | 639402.462322 |
2024-02-07 | 638902.985714 |
2024-02-08 | 637065.022358 |
2024-02-09 | 633571.939271 |
2024-02-10 | 631817.694332 |
2024-02-11 | 631806.910931 |
2024-02-12 | 630315.736419 |
2024-02-13 | 623919.657371 |
2024-02-14 | 622598.292247 |
2024-02-15 | 625581.182 |
2024-02-16 | 627724.206827 |
2024-02-17 | 628973.295775 |
2024-02-18 | 628973.295775 |
2024-02-19 | 629276.629032 |
2024-02-20 | 632565.466531 |
2024-02-21 | 630617.17004 |
2024-02-22 | 629676.773279 |
2024-02-23 | 630778.154158 |
2024-02-24 | 633352.183299 |
2024-02-25 | 633352.183299 |
2024-02-26 | 630297.245436 |
2024-02-27 | 631045.752033 |
2024-02-28 | 630437.784553 |
2024-04-01 | 675511.849099 |
2024-04-02 | 675835.573363 |
2024-04-03 | 688531.572414 |
2024-04-04 | 686810.433486 |
2024-04-05 | 695412.07907 |
2024-04-06 | 697048.410256 |
2024-04-07 | 697056.617716 |
2024-04-08 | 695720.302326 |
2024-04-09 | 699456.276347 |
2024-04-10 | 697285.740654 |
2024-04-11 | 699071.175644 |
2024-04-12 | 713772.222488 |
2024-04-13 | 698734.791569 |
2024-04-14 | 698734.791569 |
2024-04-15 | 703314.762353 |
2024-04-16 | 715989.381862 |
2024-04-17 | 720174.99284 |
2024-04-18 | 718912.637232 |
2024-04-19 | 722586.803828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明