1XAU = 1070497.436450KZT
1金价盎司 = 1070497.436450哈萨克斯坦腾格
按当前汇率，1金价盎司可兑换1070497.436450哈萨克斯坦腾格
汇率更新时间：2024-04-20 01:01
哈萨克斯坦腾格对金价盎司汇率 金价盎司汇率 哈萨克斯坦腾格汇率
声明与提示：金价盎司对哈萨克斯坦腾格汇率价格为中间价参考值，各银行金价盎司兑换哈萨克斯坦腾格的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1006905.927928 |
| 2024-04-02 | 1009500.848758 |
| 2024-04-03 | 1027344.121839 |
| 2024-04-04 | 1023615.401376 |
| 2024-04-05 | 1038083.030233 |
| 2024-04-06 | 1038716.034965 |
| 2024-04-07 | 1038723.608392 |
| 2024-04-08 | 1037372.748837 |
| 2024-04-09 | 1045575.601874 |
| 2024-04-10 | 1046569.892523 |
| 2024-04-11 | 1048574.152225 |
| 2024-04-12 | 1074871.619617 |
| 2024-04-13 | 1051480.480094 |
| 2024-04-14 | 1051523.681499 |
| 2024-04-15 | 1055714.774118 |
| 2024-04-16 | 1069777.486874 |
| 2024-04-17 | 1070578.494033 |
| 2024-04-18 | 1064858.973747 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 343813.446122 |
| 2023-04-20 | 312323.599501 |
| 2023-04-21 | 289681.064294 |
| 2023-04-22 | 311903.448702 |
| 2023-04-23 | 275015.479098 |
| 2023-04-24 | 315422.055172 |
| 2023-04-25 | 449853.651625 |
| 2023-04-26 | 264778.032156 |
| 2023-04-27 | 456196.203267 |
| 2023-04-28 | 396487.075059 |
| 2023-04-29 | 454742.291403 |
| 2023-04-30 | 313457.888179 |
| 2023-05-01 | 401057.966748 |
| 2023-05-02 | 421452.80137 |
| 2023-05-03 | 270141.899781 |
| 2023-05-04 | 324696.44106 |
| 2023-05-05 | 417061.141892 |
| 2023-05-06 | 289179.361467 |
| 2023-05-07 | 310270.165289 |
| 2023-05-08 | 330449.974949 |
| 2023-05-09 | 275736.601133 |
| 2023-05-10 | 289014.063981 |
| 2023-05-11 | 357451.716077 |
| 2023-05-12 | 413088.735769 |
| 2023-05-13 | 355021.894545 |
| 2023-05-14 | 396971.009016 |
| 2023-05-15 | 267215.207629 |
| 2023-05-16 | 358659.307636 |
| 2023-05-17 | 361423.366197 |
| 2023-05-18 | 250297.4 |
| 2023-05-19 | 402053.952736 |
| 2023-05-20 | 403865.1925 |
| 2023-05-21 | 403250.689684 |
| 2023-05-22 | 277437.809359 |
| 2023-05-23 | 318092.03877 |
| 2023-05-24 | 303078.871681 |
| 2023-05-25 | 291953.050092 |
| 2023-05-26 | 245186.180556 |
| 2023-05-27 | 367013.243264 |
| 2023-05-28 | 392657.746502 |
| 2023-05-29 | 257258.294276 |
| 2023-05-30 | 301355.169609 |
| 2023-05-31 | 301033.380113 |
| 2023-06-01 | 368210.356979 |
| 2023-06-02 | 259093.310512 |
| 2023-06-03 | 300257.79625 |
| 2023-06-04 | 390533.517018 |
| 2023-06-05 | 259657.495935 |
| 2023-06-06 | 392758.316393 |
| 2023-06-07 | 248246.086027 |
| 2023-06-08 | 394966.20132 |
| 2023-06-09 | 288444.315884 |
| 2023-06-10 | 388506.150607 |
| 2023-06-11 | 260122.587948 |
| 2023-06-12 | 244819.825203 |
| 2023-06-13 | 275596.166192 |
| 2023-06-14 | 262396.923615 |
| 2023-06-15 | 258592.692749 |
| 2023-06-16 | 253439.962752 |
| 2023-06-17 | 245302.255884 |
| 2023-06-18 | 249726.358712 |
| 2023-06-19 | 279988.163043 |
| 2023-06-20 | 444785.644868 |
| 2023-06-21 | 314026.514959 |
| 2023-06-22 | 335987.644475 |
| 2023-06-23 | 274894.479775 |
| 2023-06-24 | 344104.16948 |
| 2023-06-25 | 269822.8995 |
| 2023-06-26 | 290759.712085 |
| 2023-06-27 | 314167.948539 |
| 2023-06-28 | 369383.004505 |
| 2023-06-29 | 412237.937343 |
| 2023-06-30 | 326456.774023 |
| 2023-07-01 | 356615.16727 |
| 2023-07-02 | 287138.021714 |
| 2023-07-03 | 265612.593801 |
| 2023-07-04 | 288306.126786 |
| 2023-07-05 | 435900.922453 |
| 2023-07-06 | 307625.567807 |
| 2023-07-07 | 257699.270427 |
| 2023-07-08 | 359527.925681 |
| 2023-07-09 | 325419.854362 |
| 2023-07-10 | 248891.219213 |
| 2023-07-11 | 351699.093931 |
| 2023-07-12 | 262911.591587 |
| 2023-07-13 | 436811.978109 |
| 2023-07-14 | 353574.74611 |
| 2023-07-15 | 285256.973699 |
| 2023-07-16 | 293106.42 |
| 2023-07-17 | 425442.316865 |
| 2023-07-18 | 263293.886424 |
| 2023-07-19 | 410709.548307 |
| 2023-07-20 | 285766.041017 |
| 2023-07-21 | 265505.800321 |
| 2023-07-22 | 259020.096184 |
| 2023-07-23 | 382135.894372 |
| 2023-07-24 | 307215.597257 |
| 2023-07-25 | 284423.496819 |
| 2023-07-26 | 444850.849414 |
| 2023-07-27 | 323893.815528 |
| 2023-07-28 | 341484.990251 |
| 2023-07-29 | 276076.420102 |
| 2023-07-30 | 425791.635017 |
| 2023-07-31 | 270789.406752 |
| 2023-08-01 | 337404.16 |
| 2023-08-02 | 427152.428947 |
| 2023-08-03 | 319548.996066 |
| 2023-08-04 | 251958.081067 |
| 2023-08-05 | 291696.372549 |
| 2023-08-06 | 364336.645958 |
| 2023-08-07 | 256403.876762 |
| 2023-08-08 | 348995.819415 |
| 2023-08-09 | 265603.310364 |
| 2023-08-10 | 353230.079537 |
| 2023-08-11 | 379352.396431 |
| 2023-08-12 | 253084.740454 |
| 2023-08-13 | 385952.811811 |
| 2023-08-14 | 274954.029132 |
| 2023-08-15 | 268657.983088 |
| 2023-08-16 | 286153.679629 |
| 2023-08-17 | 385179.601227 |
| 2023-08-18 | 299449.035714 |
| 2023-08-19 | 290922.361062 |
| 2023-08-20 | 331301.195828 |
| 2023-08-21 | 316775.397567 |
| 2023-08-22 | 419489.016212 |
| 2023-08-23 | 396623.764848 |
| 2023-08-24 | 274587.164361 |
| 2023-08-25 | 310658.463551 |
| 2023-08-26 | 292528.729446 |
| 2023-08-27 | 381146.324981 |
| 2023-08-28 | 300862.140288 |
| 2023-08-29 | 261347.478712 |
| 2023-08-30 | 436576.222414 |
| 2023-08-31 | 262273.8086 |
| 2023-09-01 | 325380.802111 |
| 2023-09-02 | 256817.694951 |
| 2023-09-03 | 272710.070718 |
| 2023-09-04 | 304838.910154 |
| 2023-09-05 | 279507.043503 |
| 2023-09-06 | 265960.056715 |
| 2023-09-07 | 399795.014469 |
| 2023-09-08 | 351778.84218 |
| 2023-09-09 | 362944.765522 |
| 2023-09-10 | 252728.013232 |
| 2023-09-11 | 248658.61993 |
| 2023-09-12 | 285000.591872 |
| 2023-09-13 | 366930.908291 |
| 2023-09-14 | 402394.900162 |
| 2023-09-15 | 326449.597122 |
| 2023-09-16 | 333933.975887 |
| 2023-09-17 | 280906.609137 |
| 2023-09-18 | 402995.478884 |
| 2023-09-19 | 324223.435567 |
| 2023-09-20 | 281561.955382 |
| 2023-09-22 | 324057.71721 |
| 2023-09-23 | 279761.604213 |
| 2023-09-24 | 435992.060554 |
| 2023-09-25 | 375703.923653 |
| 2023-09-26 | 333036.275953 |
| 2023-09-27 | 898587.954972 |
| 2023-09-28 | 884722.440299 |
| 2023-09-29 | 883376.28281 |
| 2023-09-30 | 882367.959335 |
| 2023-10-01 | 882367.959335 |
| 2023-10-02 | 872018.121818 |
| 2023-10-03 | 868591.996357 |
| 2023-10-04 | 872410.647166 |
| 2023-10-05 | 872756.658759 |
| 2023-10-06 | 874680.591575 |
| 2023-10-07 | 873885.012821 |
| 2023-10-08 | 884073.851852 |
| 2023-10-09 | 890415.258845 |
| 2023-10-10 | 888467.212291 |
| 2023-10-11 | 895517.34334 |
| 2023-10-12 | 891590.872659 |
| 2023-10-13 | 922545.235977 |
| 2023-10-14 | 921553.280464 |
| 2023-10-15 | 915470.220729 |
| 2023-10-16 | 913525.557471 |
| 2023-10-17 | 925950.713178 |
| 2023-10-18 | 931623.628405 |
| 2023-10-19 | 947999.796443 |
| 2023-10-20 | 947936.661386 |
| 2023-10-21 | 947064.429703 |
| 2023-10-22 | 945583.061144 |
| 2023-10-23 | 944413.978261 |
| 2023-10-24 | 939295.171598 |
| 2023-10-25 | 948021.516899 |
| 2023-10-26 | 943855.632207 |
| 2023-10-27 | 945460.25502 |
| 2023-10-28 | 944489.006024 |
| 2023-10-29 | 944449.703407 |
| 2023-10-30 | 940313.359281 |
| 2023-10-31 | 928544.429703 |
| 2023-11-01 | 931804.553571 |
| 2023-11-02 | 923206.811881 |
| 2023-11-03 | 925677.635458 |
| 2023-11-04 | 924916.063745 |
| 2023-11-05 | 924868.027888 |
| 2023-11-06 | 917112.283168 |
| 2023-11-07 | 912094.46169 |
| 2023-11-08 | 917167.430528 |
| 2023-11-09 | 918565.431373 |
| 2023-11-10 | 908579.640777 |
| 2023-11-11 | 905125.912791 |
| 2023-11-12 | 905127.965116 |
| 2023-11-13 | 903338.007752 |
| 2023-11-14 | 911193.111984 |
| 2023-11-15 | 910574.222004 |
| 2023-11-16 | 916551.369048 |
| 2023-11-17 | 916829.083333 |
| 2023-11-18 | 913684.841584 |
| 2023-11-19 | 913370.853465 |
| 2023-11-20 | 912460.232742 |
| 2023-11-21 | 919090.114228 |
| 2023-11-22 | 912725.630739 |
| 2023-11-23 | 914820.067729 |
| 2023-11-24 | 922745.502 |
| 2023-11-25 | 920315.849699 |
| 2023-11-26 | 920194.284569 |
| 2023-11-27 | 922659.148594 |
| 2023-11-28 | 932968.400407 |
| 2023-11-29 | 938430.920245 |
| 2023-11-30 | 933562.91446 |
| 2023-12-01 | 945962.473361 |
| 2023-12-02 | 954632.929607 |
| 2023-12-03 | 954576.188406 |
| 2023-12-04 | 932563.283401 |
| 2023-12-05 | 929522.491935 |
| 2023-12-06 | 932430.653144 |
| 2023-12-07 | 932384.387424 |
| 2023-12-08 | 921140.694779 |
| 2023-12-09 | 918335.072144 |
| 2023-12-10 | 918330.202405 |
| 2023-12-11 | 909478.970238 |
| 2023-12-12 | 905103.740594 |
| 2023-12-13 | 908444.09505 |
| 2023-12-14 | 930432.573469 |
| 2023-12-15 | 935530.505092 |
| 2023-12-16 | 926930.640404 |
| 2023-12-17 | 925922.99798 |
| 2023-12-18 | 928607.194332 |
| 2023-12-19 | 933935.065306 |
| 2023-12-20 | 927436.119919 |
| 2023-12-21 | 939340.24898 |
| 2023-12-22 | 947200.142268 |
| 2023-12-23 | 938870.657084 |
| 2023-12-24 | 938832.513347 |
| 2023-12-25 | 939497.014374 |
| 2023-12-26 | 939429.242798 |
| 2023-12-27 | 946842.929314 |
| 2023-12-28 | 943453.781705 |
| 2023-12-29 | 940425.365702 |
| 2023-12-30 | 934982.853608 |
| 2023-12-31 | 934714.263918 |
| 2024-01-01 | 938881.890722 |
| 2024-01-02 | 937435.598765 |
| 2024-01-03 | 929122.888211 |
| 2024-01-04 | 930199.208589 |
| 2024-01-05 | 930661.915811 |
| 2024-01-06 | 925567.376278 |
| 2024-01-07 | 925405.803681 |
| 2024-01-08 | 922167.666667 |
| 2024-01-09 | 919102.728195 |
| 2024-01-10 | 920154.123732 |
| 2024-01-11 | 918144.042596 |
| 2024-01-12 | 928096.989733 |
| 2024-01-13 | 924857.233607 |
| 2024-01-14 | 924834.186475 |
| 2024-01-15 | 926945.589322 |
| 2024-01-16 | 923624.732653 |
| 2024-01-17 | 908147.335341 |
| 2024-01-18 | 908663.368209 |
| 2024-01-19 | 912936.093306 |
| 2024-01-20 | 912179.756592 |
| 2024-01-21 | 912063.365112 |
| 2024-01-22 | 905990.210526 |
| 2024-01-23 | 902568.040486 |
| 2024-01-24 | 901095.895161 |
| 2024-01-25 | 906106.781818 |
| 2024-01-26 | 908312.364919 |
| 2024-01-27 | 908872.965657 |
| 2024-01-28 | 908875.262626 |
| 2024-01-29 | 910683.095142 |
| 2024-01-30 | 911958.046748 |
| 2024-01-31 | 922371.135524 |
| 2024-02-01 | 922554.655031 |
| 2024-02-02 | 919001.762195 |
| 2024-02-03 | 921850.157143 |
| 2024-02-04 | 921829.985714 |
| 2024-02-05 | 916354.635081 |
| 2024-02-06 | 923107.830957 |
| 2024-02-07 | 924759.620408 |
| 2024-02-08 | 915574.006098 |
| 2024-02-09 | 904230.65587 |
| 2024-02-10 | 903538.238866 |
| 2024-02-11 | 903525.5 |
| 2024-02-12 | 901967.37827 |
| 2024-02-13 | 893203.145418 |
| 2024-02-14 | 889013.926441 |
| 2024-02-15 | 896311.926 |
| 2024-02-16 | 903502.403614 |
| 2024-02-17 | 904270.853119 |
| 2024-02-18 | 904250.77666 |
| 2024-02-19 | 909106.385081 |
| 2024-02-20 | 919359.06288 |
| 2024-02-21 | 913512 |
| 2024-02-22 | 914534.060729 |
| 2024-02-23 | 915010.622718 |
| 2024-02-24 | 915004.602851 |
| 2024-02-25 | 914947.226069 |
| 2024-02-26 | 909243.413793 |
| 2024-02-27 | 914569.25 |
| 2024-02-28 | 915364.25 |
| 2024-04-01 | 1006905.927928 |
| 2024-04-02 | 1009500.848758 |
| 2024-04-03 | 1027344.121839 |
| 2024-04-04 | 1023615.401376 |
| 2024-04-05 | 1038083.030233 |
| 2024-04-06 | 1038716.034965 |
| 2024-04-07 | 1038723.608392 |
| 2024-04-08 | 1037372.748837 |
| 2024-04-09 | 1045575.601874 |
| 2024-04-10 | 1046569.892523 |
| 2024-04-11 | 1048574.152225 |
| 2024-04-12 | 1074871.619617 |
| 2024-04-13 | 1051480.480094 |
| 2024-04-14 | 1051523.681499 |
| 2024-04-15 | 1055714.774118 |
| 2024-04-16 | 1069777.486874 |
| 2024-04-17 | 1070578.494033 |
| 2024-04-18 | 1064858.973747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明