1XAU = 2152928.399521KPW
1金价盎司 = 2152928.399521朝鲜元
按当前汇率,1金价盎司可兑换2152928.399521朝鲜元
汇率更新时间:2024-04-20 23:01
声明与提示:金价盎司对朝鲜元汇率价格为中间价参考值,各银行金价盎司兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2027028.655405 |
2024-04-02 | 2031653.094808 |
2024-04-03 | 2068980.372414 |
2024-04-04 | 2064137.169725 |
2024-04-05 | 2093049.860465 |
2024-04-06 | 2097884.200466 |
2024-04-07 | 2097830.564103 |
2024-04-08 | 2093044.348837 |
2024-04-09 | 2107670.056206 |
2024-04-10 | 2102760.018692 |
2024-04-11 | 2107791.070258 |
2024-04-12 | 2153178.095694 |
2024-04-13 | 2107712.4637 |
2024-04-14 | 2107728.337237 |
2024-04-15 | 2117705.190588 |
2024-04-16 | 2147896.997613 |
2024-04-17 | 2147946 |
2024-04-18 | 2147932.238663 |
2024-04-19 | 2152927.174641 |
日期 | 汇率 |
---|---|
2023-04-20 | 615392.339988 |
2023-04-21 | 573007.198622 |
2023-04-22 | 616964.956737 |
2023-04-23 | 543997.980748 |
2023-04-24 | 623425.228213 |
2023-04-25 | 891203.944946 |
2023-04-26 | 523514.564048 |
2023-04-27 | 900031.481851 |
2023-04-28 | 782231.286943 |
2023-04-29 | 905810.684163 |
2023-04-30 | 632665.384665 |
2023-05-01 | 800422.909976 |
2023-05-02 | 847704.167808 |
2023-05-03 | 545431.241512 |
2023-05-04 | 656496.856954 |
2023-05-05 | 846805.252534 |
2023-05-06 | 587152.78638 |
2023-05-07 | 629974.768595 |
2023-05-08 | 670230.156398 |
2023-05-09 | 559050.466856 |
2023-05-10 | 585340.008886 |
2023-05-11 | 723871.070059 |
2023-05-12 | 836148.857264 |
2023-05-13 | 715226.850182 |
2023-05-14 | 799738.794262 |
2023-05-15 | 533349.712807 |
2023-05-16 | 717247.743025 |
2023-05-17 | 722472.372128 |
2023-05-18 | 502444.219689 |
2023-05-19 | 806983.728027 |
2023-05-20 | 810619.6575 |
2023-05-21 | 809386.813644 |
2023-05-22 | 562140.449451 |
2023-05-23 | 647552.060829 |
2023-05-24 | 611557.696587 |
2023-05-25 | 589255.823458 |
2023-05-26 | 496393.979424 |
2023-05-27 | 743039.657429 |
2023-05-28 | 793399.223045 |
2023-05-29 | 520001.632289 |
2023-05-30 | 608933.78058 |
2023-05-31 | 605293.155444 |
2023-06-01 | 738759.383677 |
2023-06-02 | 519509.622102 |
2023-06-03 | 602049.01875 |
2023-06-04 | 780213.508104 |
2023-06-05 | 522264.659079 |
2023-06-06 | 788265.155738 |
2023-06-07 | 501646.390511 |
2023-06-08 | 800492.354785 |
2023-06-09 | 581874.723827 |
2023-06-10 | 783573.307692 |
2023-06-11 | 524638.061346 |
2023-06-12 | 492080.04065 |
2023-06-13 | 552661.231645 |
2023-06-14 | 524131.63475 |
2023-06-15 | 513682.016693 |
2023-06-16 | 509777.427832 |
2023-06-17 | 493408.461192 |
2023-06-18 | 502812.58559 |
2023-06-19 | 562235.055492 |
2023-06-20 | 892306.079927 |
2023-06-21 | 629497.924889 |
2023-06-22 | 675985.229238 |
2023-06-23 | 551686.155618 |
2023-06-24 | 690583.087904 |
2023-06-25 | 544890.956135 |
2023-06-26 | 581502.026659 |
2023-06-27 | 626121.552097 |
2023-06-28 | 736776.553303 |
2023-06-29 | 816488.336675 |
2023-06-30 | 650663.184891 |
2023-07-01 | 710772.754526 |
2023-07-02 | 576030.596244 |
2023-07-03 | 533664.935835 |
2023-07-04 | 582523.110714 |
2023-07-05 | 880303.791704 |
2023-07-06 | 621024.059569 |
2023-07-07 | 520289.221402 |
2023-07-08 | 725879.140545 |
2023-07-09 | 662203.083221 |
2023-07-10 | 505447.752172 |
2023-07-11 | 715521.145231 |
2023-07-12 | 533566.755059 |
2023-07-13 | 883907.366025 |
2023-07-14 | 715149.916549 |
2023-07-15 | 578065.163522 |
2023-07-16 | 593971.067647 |
2023-07-17 | 860943.477002 |
2023-07-18 | 533775.150555 |
2023-07-19 | 832138.959538 |
2023-07-20 | 578575.016753 |
2023-07-21 | 535939.740899 |
2023-07-22 | 523317.559854 |
2023-07-23 | 772057.512722 |
2023-07-24 | 620192.742519 |
2023-07-25 | 575101.782533 |
2023-07-26 | 899101.808837 |
2023-07-27 | 655465.82349 |
2023-07-28 | 691050.45961 |
2023-07-29 | 560129.182383 |
2023-07-30 | 863885.385017 |
2023-07-31 | 547582.847814 |
2023-08-01 | 682895.482069 |
2023-08-02 | 863370.421053 |
2023-08-03 | 646154.015082 |
2023-08-04 | 508937.914828 |
2023-08-05 | 589206.193702 |
2023-08-06 | 740892.715569 |
2023-08-07 | 516747.467885 |
2023-08-08 | 703328.291221 |
2023-08-09 | 535934.816061 |
2023-08-10 | 714051.655821 |
2023-08-11 | 764338.223429 |
2023-08-12 | 508583.309598 |
2023-08-13 | 774718.994488 |
2023-08-14 | 549487.765826 |
2023-08-15 | 534824.207856 |
2023-08-16 | 568078.934997 |
2023-08-17 | 750057.606595 |
2023-08-18 | 583114.932738 |
2023-08-19 | 578124.471976 |
2023-08-20 | 658366.959623 |
2023-08-21 | 627342.556338 |
2023-08-22 | 832582.314846 |
2023-08-23 | 784412.535313 |
2023-08-24 | 537873.649696 |
2023-08-25 | 605104.638006 |
2023-08-26 | 566132.253644 |
2023-08-27 | 737317.899013 |
2023-08-28 | 583910.655875 |
2023-08-29 | 508347.461578 |
2023-08-30 | 847620.576724 |
2023-08-31 | 511551.542213 |
2023-09-01 | 639947.747361 |
2023-09-02 | 505100.441437 |
2023-09-03 | 536357.356354 |
2023-09-04 | 597898.745231 |
2023-09-05 | 545221.889831 |
2023-09-06 | 516189.678438 |
2023-09-07 | 773443.338424 |
2023-09-08 | 681812.213022 |
2023-09-09 | 703454.008035 |
2023-09-10 | 490340.31145 |
2023-09-11 | 484311.983976 |
2023-09-12 | 553690.904408 |
2023-09-13 | 708192.927366 |
2023-09-14 | 777296.402597 |
2023-09-15 | 627639.134729 |
2023-09-16 | 643106.253182 |
2023-09-17 | 540984.23181 |
2023-09-18 | 766237.783267 |
2023-09-19 | 619354.153995 |
2023-09-20 | 534481.018963 |
2023-09-22 | 613852.373001 |
2023-09-23 | 531754.125831 |
2023-09-24 | 828707.595156 |
2023-09-25 | 713365.045659 |
2023-09-26 | 625020.677398 |
2023-09-27 | 1688578.934334 |
2023-09-28 | 1679116.039179 |
2023-09-29 | 1663606.780037 |
2023-09-30 | 1663589.491682 |
2023-10-01 | 1663588.783734 |
2023-10-02 | 1636324.863636 |
2023-10-03 | 1639344.64663 |
2023-10-04 | 1645369.303473 |
2023-10-05 | 1642336.29562 |
2023-10-06 | 1648246.849817 |
2023-10-07 | 1648347.745421 |
2023-10-08 | 1666653.081481 |
2023-10-09 | 1675954.806331 |
2023-10-10 | 1675995.387337 |
2023-10-11 | 1688552.797373 |
2023-10-12 | 1685391.541199 |
2023-10-13 | 1740811.862669 |
2023-10-14 | 1740812.37911 |
2023-10-15 | 1727465.723608 |
2023-10-16 | 1724116.44636 |
2023-10-17 | 1744201.872093 |
2023-10-18 | 1750965.875486 |
2023-10-19 | 1778653.51581 |
2023-10-20 | 1782178.322772 |
2023-10-21 | 1782178.217822 |
2023-10-22 | 1775136.903353 |
2023-10-23 | 1778658.976285 |
2023-10-24 | 1775151.394477 |
2023-10-25 | 1789315.17495 |
2023-10-26 | 1789289.508946 |
2023-10-27 | 1806946.891566 |
2023-10-28 | 1807226.696787 |
2023-10-29 | 1803557.987976 |
2023-10-30 | 1796356.045908 |
2023-10-31 | 1782153.732673 |
2023-11-01 | 1785702.353175 |
2023-11-02 | 1782092.4 |
2023-11-03 | 1792798.219124 |
2023-11-04 | 1792828.685259 |
2023-11-05 | 1792828.685259 |
2023-11-06 | 1782164.144554 |
2023-11-07 | 1768291.56778 |
2023-11-08 | 1761259.933464 |
2023-11-09 | 1764819.841176 |
2023-11-10 | 1747427.192233 |
2023-11-11 | 1744172.959302 |
2023-11-12 | 1744186.046512 |
2023-11-13 | 1744139.47093 |
2023-11-14 | 1768138.039293 |
2023-11-15 | 1768225.548134 |
2023-11-16 | 1785645.152778 |
2023-11-17 | 1785693.333333 |
2023-11-18 | 1781999.231683 |
2023-11-19 | 1782178.211881 |
2023-11-20 | 1775122.341223 |
2023-11-21 | 1803649.921844 |
2023-11-22 | 1796498.956088 |
2023-11-23 | 1792888.976096 |
2023-11-24 | 1800007.81 |
2023-11-25 | 1803661.022044 |
2023-11-26 | 1803607.214429 |
2023-11-27 | 1807141.98996 |
2023-11-28 | 1829120.400407 |
2023-11-29 | 1840522.464213 |
2023-11-30 | 1833142.87169 |
2023-12-01 | 1844179.315574 |
2023-12-02 | 1863354.037267 |
2023-12-03 | 1863354.037267 |
2023-12-04 | 1821806.706478 |
2023-12-05 | 1814539.530242 |
2023-12-06 | 1825470.105477 |
2023-12-07 | 1825584.529412 |
2023-12-08 | 1807278.38755 |
2023-12-09 | 1803607.214429 |
2023-12-10 | 1803607.214429 |
2023-12-11 | 1785701.761905 |
2023-12-12 | 1782093.217822 |
2023-12-13 | 1782080.912871 |
2023-12-14 | 1836912.408163 |
2023-12-15 | 1833094.362525 |
2023-12-16 | 1818181.818182 |
2023-12-17 | 1818181.818182 |
2023-12-18 | 1821818.103239 |
2023-12-19 | 1836759.810204 |
2023-12-20 | 1829191.792683 |
2023-12-21 | 1836729.422449 |
2023-12-22 | 1855601.008247 |
2023-12-23 | 1848049.281314 |
2023-12-24 | 1848049.281314 |
2023-12-25 | 1848049.154004 |
2023-12-26 | 1851876.273663 |
2023-12-27 | 1871124.432432 |
2023-12-28 | 1871208.330561 |
2023-12-29 | 1859599.146694 |
2023-12-30 | 1855670.103093 |
2023-12-31 | 1855670.103093 |
2024-01-01 | 1855705.313402 |
2024-01-02 | 1851726.452675 |
2024-01-03 | 1829215.904472 |
2024-01-04 | 1840585.247444 |
2024-01-05 | 1848086.184805 |
2024-01-06 | 1840490.807771 |
2024-01-07 | 1840490.797546 |
2024-01-08 | 1829212.365854 |
2024-01-09 | 1825476.399594 |
2024-01-10 | 1825588.488844 |
2024-01-11 | 1825438.888438 |
2024-01-12 | 1847953.250513 |
2024-01-13 | 1844141.559426 |
2024-01-14 | 1844262.272541 |
2024-01-15 | 1848144.390144 |
2024-01-16 | 1836716.791837 |
2024-01-17 | 1807237.214859 |
2024-01-18 | 1810825.428571 |
2024-01-19 | 1825476.099391 |
2024-01-20 | 1825560.340771 |
2024-01-21 | 1825557.813387 |
2024-01-22 | 1821744.665992 |
2024-01-23 | 1821994.453441 |
2024-01-24 | 1814499.576613 |
2024-01-25 | 1818032.371717 |
2024-01-26 | 1814645.004032 |
2024-01-27 | 1818181.818182 |
2024-01-28 | 1818181.818182 |
2024-01-29 | 1821913.01417 |
2024-01-30 | 1829153.119919 |
2024-01-31 | 1848159.675565 |
2024-02-01 | 1848242.135524 |
2024-02-02 | 1829408.640244 |
2024-02-03 | 1836734.693878 |
2024-02-04 | 1836734.693878 |
2024-02-05 | 1814672.887097 |
2024-02-06 | 1832971.521385 |
2024-02-07 | 1836651.865306 |
2024-02-08 | 1829308.140244 |
2024-02-09 | 1821930.214575 |
2024-02-10 | 1821787.15587 |
2024-02-11 | 1821862.348178 |
2024-02-12 | 1810839.533199 |
2024-02-13 | 1792852.101594 |
2024-02-14 | 1789316.673956 |
2024-02-15 | 1799927.338 |
2024-02-16 | 1807170.018072 |
2024-02-17 | 1810865.189135 |
2024-02-18 | 1810865.191147 |
2024-02-19 | 1814478.792339 |
2024-02-20 | 1825588.060852 |
2024-02-21 | 1821808.317814 |
2024-02-22 | 1821806.678138 |
2024-02-23 | 1825549.3286 |
2024-02-24 | 1833029.026477 |
2024-02-25 | 1832993.89002 |
2024-02-26 | 1825569.866126 |
2024-02-27 | 1829353.345528 |
2024-02-28 | 1829227.47561 |
2024-04-01 | 2027028.655405 |
2024-04-02 | 2031653.094808 |
2024-04-03 | 2068980.372414 |
2024-04-04 | 2064137.169725 |
2024-04-05 | 2093049.860465 |
2024-04-06 | 2097884.200466 |
2024-04-07 | 2097830.564103 |
2024-04-08 | 2093044.348837 |
2024-04-09 | 2107670.056206 |
2024-04-10 | 2102760.018692 |
2024-04-11 | 2107791.070258 |
2024-04-12 | 2153178.095694 |
2024-04-13 | 2107712.4637 |
2024-04-14 | 2107728.337237 |
2024-04-15 | 2117705.190588 |
2024-04-16 | 2147896.997613 |
2024-04-17 | 2147946 |
2024-04-18 | 2147932.238663 |
2024-04-19 | 2152927.174641 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明