1XAU = 313723.601895KES
1金价盎司 = 313723.601895肯尼亚先令
按当前汇率，1金价盎司可兑换313723.601895肯尼亚先令
汇率更新时间：2024-04-18 10:01
声明与提示：金价盎司对肯尼亚先令汇率价格为中间价参考值，各银行金价盎司兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 295338.355856 |
| 2024-04-02 | 296622.503386 |
| 2024-04-03 | 301086.595402 |
| 2024-04-04 | 299965.09633 |
| 2024-04-05 | 302327.090698 |
| 2024-04-06 | 303325.445221 |
| 2024-04-07 | 303324.804196 |
| 2024-04-08 | 302300.302326 |
| 2024-04-09 | 304330.470726 |
| 2024-04-10 | 304023.292056 |
| 2024-04-11 | 304391.117096 |
| 2024-04-12 | 311076.629187 |
| 2024-04-13 | 303585.864169 |
| 2024-04-14 | 303587.569087 |
| 2024-04-15 | 307910.456471 |
| 2024-04-16 | 314278.961814 |
| 2024-04-17 | 315736.608592 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 92524.788125 |
| 2023-04-19 | 101183.538778 |
| 2023-04-20 | 92151.399251 |
| 2023-04-21 | 85398.443169 |
| 2023-04-22 | 91949.867738 |
| 2023-04-23 | 81075.008801 |
| 2023-04-24 | 93859.856426 |
| 2023-04-25 | 134325.093863 |
| 2023-04-26 | 79021.627306 |
| 2023-04-27 | 136052.289474 |
| 2023-04-28 | 118204.186865 |
| 2023-04-29 | 136878.379186 |
| 2023-04-30 | 93933.984026 |
| 2023-05-01 | 120218.939173 |
| 2023-05-02 | 128238.604452 |
| 2023-05-03 | 82224.426616 |
| 2023-05-04 | 99496.407947 |
| 2023-05-05 | 128432.77027 |
| 2023-05-06 | 89051.945285 |
| 2023-05-07 | 95041.256198 |
| 2023-05-08 | 101652.066351 |
| 2023-05-09 | 84913.829462 |
| 2023-05-10 | 88917.986967 |
| 2023-05-11 | 110109.021386 |
| 2023-05-12 | 127280.517417 |
| 2023-05-13 | 108874.095273 |
| 2023-05-14 | 120302.737705 |
| 2023-05-15 | 81247.06158 |
| 2023-05-16 | 108956.934655 |
| 2023-05-17 | 110298.191994 |
| 2023-05-18 | 76451.597927 |
| 2023-05-19 | 123423.389718 |
| 2023-05-20 | 123980.194167 |
| 2023-05-21 | 123204.148087 |
| 2023-05-22 | 86070.331023 |
| 2023-05-23 | 99291.868984 |
| 2023-05-24 | 93572.874842 |
| 2023-05-25 | 90184.621258 |
| 2023-05-26 | 76306.98714 |
| 2023-05-27 | 114222.235566 |
| 2023-05-28 | 120998.385185 |
| 2023-05-29 | 79993.942225 |
| 2023-05-30 | 93707.992434 |
| 2023-05-31 | 93248.994965 |
| 2023-06-01 | 113810.636918 |
| 2023-06-02 | 80027.673315 |
| 2023-06-03 | 91993.2725 |
| 2023-06-04 | 119438.079417 |
| 2023-06-05 | 80521.920867 |
| 2023-06-06 | 121627.911475 |
| 2023-06-07 | 77588.33316 |
| 2023-06-08 | 123854.611386 |
| 2023-06-09 | 90061.626955 |
| 2023-06-10 | 120970.039676 |
| 2023-06-11 | 81036.633008 |
| 2023-06-12 | 76218.571646 |
| 2023-06-13 | 85662.293682 |
| 2023-06-14 | 81185.728886 |
| 2023-06-15 | 79849.364632 |
| 2023-06-16 | 79241.933782 |
| 2023-06-17 | 76697.424637 |
| 2023-06-18 | 77751.363311 |
| 2023-06-19 | 87250.139588 |
| 2023-06-20 | 139001.126249 |
| 2023-06-21 | 97968.117759 |
| 2023-06-22 | 105491.885381 |
| 2023-06-23 | 86094.004494 |
| 2023-06-24 | 107769.440225 |
| 2023-06-25 | 84181.446419 |
| 2023-06-26 | 90979.265403 |
| 2023-06-27 | 97295.057179 |
| 2023-06-28 | 114503.623123 |
| 2023-06-29 | 126982.759398 |
| 2023-06-30 | 101648.117959 |
| 2023-07-01 | 111038.847212 |
| 2023-07-02 | 88521.455399 |
| 2023-07-03 | 83430.036977 |
| 2023-07-04 | 91100.489881 |
| 2023-07-05 | 137719.014427 |
| 2023-07-06 | 97259.191381 |
| 2023-07-07 | 81512.416447 |
| 2023-07-08 | 113721.751288 |
| 2023-07-09 | 102331.820805 |
| 2023-07-10 | 78822.194175 |
| 2023-07-11 | 112257.783237 |
| 2023-07-12 | 83770.183706 |
| 2023-07-13 | 137943.443082 |
| 2023-07-14 | 112398.164781 |
| 2023-07-15 | 91109.923385 |
| 2023-07-16 | 93563.987059 |
| 2023-07-17 | 135407.806644 |
| 2023-07-18 | 83980.844163 |
| 2023-07-19 | 131215.61602 |
| 2023-07-20 | 91170.736568 |
| 2023-07-21 | 84470.034797 |
| 2023-07-22 | 82629.826973 |
| 2023-07-23 | 121905.275251 |
| 2023-07-24 | 97904.779925 |
| 2023-07-25 | 90863.73742 |
| 2023-07-26 | 142098.641118 |
| 2023-07-27 | 103578.720637 |
| 2023-07-28 | 109339.902507 |
| 2023-07-29 | 88625.202146 |
| 2023-07-30 | 136205.462544 |
| 2023-07-31 | 86585.504704 |
| 2023-08-01 | 108077.26069 |
| 2023-08-02 | 136940.825439 |
| 2023-08-03 | 102595.00459 |
| 2023-08-04 | 80435.311955 |
| 2023-08-05 | 93121.320856 |
| 2023-08-06 | 117365.856287 |
| 2023-08-07 | 81848.343081 |
| 2023-08-08 | 111437.012848 |
| 2023-08-09 | 85452.408573 |
| 2023-08-10 | 113268.868402 |
| 2023-08-11 | 121954.406517 |
| 2023-08-12 | 80570.257998 |
| 2023-08-13 | 122869.413386 |
| 2023-08-14 | 87620.788796 |
| 2023-08-15 | 85512.447354 |
| 2023-08-16 | 90956.21184 |
| 2023-08-17 | 120001.534509 |
| 2023-08-18 | 93428.772619 |
| 2023-08-19 | 92629.120354 |
| 2023-08-20 | 104402.160162 |
| 2023-08-21 | 100653.829065 |
| 2023-08-22 | 133722.721843 |
| 2023-08-23 | 126044.238363 |
| 2023-08-24 | 86597.777532 |
| 2023-08-25 | 97489.280997 |
| 2023-08-26 | 89829.688047 |
| 2023-08-27 | 116992.904328 |
| 2023-08-28 | 94204.840528 |
| 2023-08-29 | 82070.209761 |
| 2023-08-30 | 136937.67931 |
| 2023-08-31 | 82440.014683 |
| 2023-09-01 | 103600.938654 |
| 2023-09-02 | 81770.517959 |
| 2023-09-03 | 86483.727624 |
| 2023-09-04 | 96859.998154 |
| 2023-09-05 | 88417.218079 |
| 2023-09-06 | 83795.05511 |
| 2023-09-07 | 125599.103698 |
| 2023-09-08 | 110719.100495 |
| 2023-09-09 | 114233.379839 |
| 2023-09-10 | 78752.356234 |
| 2023-09-11 | 78683.163245 |
| 2023-09-12 | 90159.548369 |
| 2023-09-13 | 115435.551724 |
| 2023-09-14 | 126786.341721 |
| 2023-09-15 | 102479.662525 |
| 2023-09-16 | 103962.378433 |
| 2023-09-17 | 87629.613649 |
| 2023-09-18 | 125195.290837 |
| 2023-09-19 | 101299.277062 |
| 2023-09-20 | 87477.007808 |
| 2023-09-22 | 100501.387076 |
| 2023-09-23 | 87060.066519 |
| 2023-09-24 | 134372.183391 |
| 2023-09-25 | 116992.322605 |
| 2023-09-26 | 102435.086071 |
| 2023-09-27 | 277578.726079 |
| 2023-09-28 | 276382.882463 |
| 2023-09-29 | 273928.537893 |
| 2023-09-30 | 274171.807763 |
| 2023-10-01 | 274171.807763 |
| 2023-10-02 | 269700.029091 |
| 2023-10-03 | 270307.200364 |
| 2023-10-04 | 271668.164534 |
| 2023-10-05 | 271352.908759 |
| 2023-10-06 | 272392.652015 |
| 2023-10-07 | 272584.131868 |
| 2023-10-08 | 275551.831481 |
| 2023-10-09 | 277271.573557 |
| 2023-10-10 | 277274.126629 |
| 2023-10-11 | 279458.604128 |
| 2023-10-12 | 279660.947566 |
| 2023-10-13 | 288770.087041 |
| 2023-10-14 | 289028.889749 |
| 2023-10-15 | 286570.756238 |
| 2023-10-16 | 286385.971264 |
| 2023-10-17 | 289915.843023 |
| 2023-10-18 | 291602.394942 |
| 2023-10-19 | 296191.954545 |
| 2023-10-20 | 296968.736634 |
| 2023-10-21 | 296886.166337 |
| 2023-10-22 | 295452.986193 |
| 2023-10-23 | 296449.33004 |
| 2023-10-24 | 296235.767258 |
| 2023-10-25 | 298800.045726 |
| 2023-10-26 | 298793.395626 |
| 2023-10-27 | 302195.281124 |
| 2023-10-28 | 302272.75502 |
| 2023-10-29 | 301398.430862 |
| 2023-10-30 | 300585.9501 |
| 2023-10-31 | 298229.916832 |
| 2023-11-01 | 299304.730159 |
| 2023-11-02 | 298872.388119 |
| 2023-11-03 | 301002.472112 |
| 2023-11-04 | 301144.474104 |
| 2023-11-05 | 301144.266932 |
| 2023-11-06 | 299413.471287 |
| 2023-11-07 | 297278.328094 |
| 2023-11-08 | 296389.238748 |
| 2023-11-09 | 297127.837255 |
| 2023-11-10 | 294850.324272 |
| 2023-11-11 | 294339.300388 |
| 2023-11-12 | 294345.375969 |
| 2023-11-13 | 295359.494186 |
| 2023-11-14 | 298565.463654 |
| 2023-11-15 | 299016.290766 |
| 2023-11-16 | 302181.813492 |
| 2023-11-17 | 302398.920635 |
| 2023-11-18 | 301636.09505 |
| 2023-11-19 | 301854.69901 |
| 2023-11-20 | 300607.143984 |
| 2023-11-21 | 305613.062124 |
| 2023-11-22 | 304717.824351 |
| 2023-11-23 | 304298.5 |
| 2023-11-24 | 305885.824 |
| 2023-11-25 | 306077.995992 |
| 2023-11-26 | 306058.396794 |
| 2023-11-27 | 306522.797189 |
| 2023-11-28 | 310982.922764 |
| 2023-11-29 | 313307.783231 |
| 2023-11-30 | 311606.07943 |
| 2023-12-01 | 314081.190574 |
| 2023-12-02 | 317247.258799 |
| 2023-12-03 | 317250.687371 |
| 2023-12-04 | 310239.091093 |
| 2023-12-05 | 309093.4375 |
| 2023-12-06 | 311145.545639 |
| 2023-12-07 | 311032.075051 |
| 2023-12-08 | 307886.7751 |
| 2023-12-09 | 307465.028056 |
| 2023-12-10 | 307465.931864 |
| 2023-12-11 | 304257.89881 |
| 2023-12-12 | 303744.053465 |
| 2023-12-13 | 303751.318812 |
| 2023-12-14 | 313252.422449 |
| 2023-12-15 | 313023.028513 |
| 2023-12-16 | 310328.438384 |
| 2023-12-17 | 310364.450505 |
| 2023-12-18 | 310944.961538 |
| 2023-12-19 | 314294.620408 |
| 2023-12-20 | 314015.739837 |
| 2023-12-21 | 317285.657143 |
| 2023-12-22 | 321639.917526 |
| 2023-12-23 | 319589.603696 |
| 2023-12-24 | 319582.720739 |
| 2023-12-25 | 318410.856263 |
| 2023-12-26 | 318859.335391 |
| 2023-12-27 | 324322.214137 |
| 2023-12-28 | 326514.983368 |
| 2023-12-29 | 324303.014463 |
| 2023-12-30 | 323000.958763 |
| 2023-12-31 | 322965.571134 |
| 2024-01-01 | 323718.847423 |
| 2024-01-02 | 323573.343621 |
| 2024-01-03 | 319044.373984 |
| 2024-01-04 | 322101.897751 |
| 2024-01-05 | 323404.355236 |
| 2024-01-06 | 321864.736196 |
| 2024-01-07 | 321841.822086 |
| 2024-01-08 | 320572.038618 |
| 2024-01-09 | 320410.320487 |
| 2024-01-10 | 320939.425963 |
| 2024-01-11 | 322553.959432 |
| 2024-01-12 | 327500.404517 |
| 2024-01-13 | 326152.14959 |
| 2024-01-14 | 326089.536885 |
| 2024-01-15 | 328526.521561 |
| 2024-01-16 | 327540.57551 |
| 2024-01-17 | 323238.885542 |
| 2024-01-18 | 323935.498994 |
| 2024-01-19 | 328074.96146 |
| 2024-01-20 | 327880.26572 |
| 2024-01-21 | 327849.511156 |
| 2024-01-22 | 327919.791498 |
| 2024-01-23 | 329947.145749 |
| 2024-01-24 | 328743.282258 |
| 2024-01-25 | 328568.218182 |
| 2024-01-26 | 327335.415323 |
| 2024-01-27 | 327537.179798 |
| 2024-01-28 | 327532.678788 |
| 2024-01-29 | 327318.779352 |
| 2024-01-30 | 329194.666667 |
| 2024-01-31 | 333070.691992 |
| 2024-02-01 | 329561.948665 |
| 2024-02-02 | 326383.79065 |
| 2024-02-03 | 326800.810204 |
| 2024-02-04 | 326793.589796 |
| 2024-02-05 | 323496.977823 |
| 2024-02-06 | 326857.621181 |
| 2024-02-07 | 327110.559184 |
| 2024-02-08 | 325788.477642 |
| 2024-02-09 | 323061.172065 |
| 2024-02-10 | 322117.376518 |
| 2024-02-11 | 322110.744939 |
| 2024-02-12 | 317767.515091 |
| 2024-02-13 | 310760.996016 |
| 2024-02-14 | 302782.429423 |
| 2024-02-15 | 310980 |
| 2024-02-16 | 300988.36747 |
| 2024-02-17 | 292015.028169 |
| 2024-02-18 | 292020.313883 |
| 2024-02-19 | 285891.415323 |
| 2024-02-20 | 293959.604462 |
| 2024-02-21 | 295518.953441 |
| 2024-02-22 | 295933.038462 |
| 2024-02-23 | 295728.918864 |
| 2024-02-24 | 295592.780041 |
| 2024-02-25 | 295591.370672 |
| 2024-02-26 | 296316.148073 |
| 2024-02-27 | 297738.018293 |
| 2024-02-28 | 297368.373984 |
| 2024-04-01 | 295338.355856 |
| 2024-04-02 | 296622.503386 |
| 2024-04-03 | 301086.595402 |
| 2024-04-04 | 299965.09633 |
| 2024-04-05 | 302327.090698 |
| 2024-04-06 | 303325.445221 |
| 2024-04-07 | 303324.804196 |
| 2024-04-08 | 302300.302326 |
| 2024-04-09 | 304330.470726 |
| 2024-04-10 | 304023.292056 |
| 2024-04-11 | 304391.117096 |
| 2024-04-12 | 311076.629187 |
| 2024-04-13 | 303585.864169 |
| 2024-04-14 | 303587.569087 |
| 2024-04-15 | 307910.456471 |
| 2024-04-16 | 314278.961814 |
| 2024-04-17 | 315736.608592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明